券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 440 | 0.23% |
|
| 2024/04/22 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 453 | 0.44% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 456 | -0.22% |
|
| 2024/04/18 | 2 | 60.50 | 0 | 60.20 | 60.80 | 2 | 453 | 0.44% |
|
| 2024/04/09 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 482 | 0.41% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 63.50 | 63.60 | -4 | 483 | -0.83% |
|
| 2024/03/26 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 541 | 0.37% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 537 | -0.19% |
|
| 2024/03/21 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 540 | 0.37% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 518 | -0.19% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 509 | -0.20% |
|
| 2024/03/01 | 0 | 66.90 | 0 | 0.00 | 66.30 | 0 | 489 | 0.00% |
|
| 2024/02/26 | 1 | 66.10 | 0 | 0.00 | 68.00 | 1 | 479 | 0.21% |
|
| 2024/02/21 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 458 | 0.65% |
|
| 2024/02/20 | 3 | 68.50 | 0 | 0.00 | 68.20 | 3 | 450 | 0.67% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 68.50 | 67.30 | 0 | 441 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 83.20 | 83.10 | -3 | 234 | -1.28% |
|
| 2023/11/22 | 3 | 81.80 | 0 | 0.00 | 84.00 | 3 | 238 | 1.26% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 504 | -0.20% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 549 | -0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 85.50 | 86.50 | -1 | 537 | -0.19% |
|
| 2023/07/20 | 2 | 91.00 | 0 | 0.00 | 89.90 | 2 | 567 | 0.35% |
|
| 2023/07/14 | 1 | 90.70 | 1 | 91.00 | 90.50 | 0 | 619 | 0.00% |
|
| 2023/07/13 | 1 | 92.40 | 0 | 0.00 | 90.60 | 1 | 620 | 0.16% |
|
| 2023/07/12 | 1 | 95.30 | 1 | 96.10 | 94.80 | 0 | 608 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 96.60 | 96.10 | -1 | 624 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 95.70 | 95.10 | -1 | 715 | -0.14% |
|
| 2023/06/30 | 1 | 97.30 | 2 | 96.95 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/29 | 1 | 97.00 | 2 | 97.35 | 96.60 | -1 | 669 | -0.15% |
|
| 2023/06/28 | 1 | 90.70 | 1 | 91.50 | 94.00 | 0 | 626 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 90.10 | 89.00 | -1 | 657 | -0.15% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 653 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 652 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 89.70 | 89.00 | -1 | 648 | -0.15% |
|
| 2023/06/05 | 1 | 92.10 | 1 | 90.00 | 90.00 | 0 | 669 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 83.03 | 83.00 | -8 | 751 | -1.06% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 85.60 | 85.50 | -2 | 774 | -0.26% |
|
| 2023/05/08 | 2 | 88.15 | 0 | 0.00 | 87.50 | 2 | 783 | 0.26% |
|
| 2023/05/04 | 10 | 87.75 | 0 | 0.00 | 87.50 | 10 | 806 | 1.24% |
|
| 2023/05/03 | 8 | 86.41 | 0 | 0.00 | 86.00 | 8 | 801 | 1.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 86.80 | 86.70 | 0 | 808 | 0.00% |
|
| 2023/04/28 | 2 | 84.60 | 0 | 0.00 | 84.90 | 2 | 808 | 0.25% |
|
| 2023/04/26 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 805 | 0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 695 | -0.14% |
|
| 2023/04/12 | 4 | 88.40 | 28 | 88.63 | 91.00 | -24 | 700 | -3.43% |
|
| 2023/04/11 | 20 | 84.96 | 0 | 0.00 | 84.20 | 20 | 645 | 3.10% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 81.20 | 80.70 | -0.1 | 637 | -0.01% |
|
| 2023/03/24 | 5 | 82.50 | 0 | 0.00 | 81.90 | 5 | 711 | 0.70% |
|
| 2023/03/16 | 6 | 79.03 | 8 | 78.13 | 78.30 | -2 | 650 | -0.31% |
|
| 2023/03/15 | 6 | 79.72 | 6 | 80.13 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 82.40 | 82.70 | -1 | 648 | -0.15% |
|
| 2023/02/22 | 1 | 80.30 | 0 | 0.00 | 81.10 | 1 | 598 | 0.17% |
|
| 2023/02/21 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 605 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 79.00 | 76.80 | -1 | 577 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 568 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 74.83 | 76.40 | -3 | 557 | -0.54% |
|
| 2023/02/01 | 2 | 72.50 | 2 | 73.05 | 73.00 | 0 | 537 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 72.33 | 72.50 | -6 | 538 | -1.11% |
|
| 2023/01/30 | 2 | 69.80 | 2 | 70.40 | 70.00 | 0 | 530 | 0.00% |
|
| 2023/01/17 | 5 | 70.22 | 0 | 0.00 | 69.40 | 5 | 535 | 0.93% |
|
| 2023/01/05 | 0 | 0.00 | 25 | 69.72 | 69.10 | -25 | 571 | -4.37% |
|
| 2023/01/04 | 26 | 69.49 | 0 | 0.00 | 68.80 | 26 | 572 | 4.54% |
|
| 2023/01/03 | 8 | 68.41 | 8 | 68.65 | 68.60 | 0 | 579 | 0.00% |
|
| 2022/12/30 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 573 | 0.17% |
|
| 2022/12/29 | 5 | 71.80 | 4 | 72.10 | 71.80 | 1 | 551 | 0.18% |
|
| 2022/12/28 | 7 | 74.67 | 7 | 73.44 | 72.30 | 0 | 549 | 0.00% |
|
| 2022/12/27 | 12 | 77.18 | 11 | 76.91 | 76.20 | 1 | 540 | 0.19% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 77.93 | 78.10 | -3 | 519 | -0.58% |
|
| 2022/12/23 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 474 | 0.42% |
|
| 2022/12/16 | 1 | 73.60 | 1 | 74.10 | 73.80 | 0 | 518 | 0.00% |
|
| 2022/12/15 | 1 | 74.70 | 1 | 75.30 | 74.70 | 0 | 524 | 0.00% |
|
| 2022/12/14 | 2 | 74.40 | 2 | 74.75 | 75.00 | 0 | 534 | 0.00% |
|
| 2022/12/12 | 3 | 74.07 | 3 | 74.77 | 74.70 | 0 | 544 | 0.00% |
|
| 2022/12/09 | 3 | 74.03 | 7 | 74.61 | 74.80 | -4 | 546 | -0.73% |
|
| 2022/12/08 | 5 | 74.34 | 0 | 0.00 | 73.90 | 5 | 551 | 0.91% |
|
| 2022/12/07 | 2 | 74.20 | 2 | 74.60 | 74.50 | 0 | 556 | 0.00% |
|
| 2022/12/06 | 3 | 76.63 | 3 | 74.63 | 74.90 | 0 | 572 | 0.00% |
|
| 2022/12/05 | 5 | 76.36 | 5 | 76.60 | 77.50 | 0 | 575 | 0.00% |
|
| 2022/12/02 | 1 | 76.80 | 7 | 77.14 | 76.00 | -6 | 575 | -1.04% |
|
| 2022/12/01 | 6 | 76.70 | 2 | 77.50 | 76.40 | 4 | 578 | 0.69% |
|
| 2022/11/23 | 3 | 73.30 | 3 | 73.70 | 74.50 | 0 | 687 | 0.00% |
|
| 2022/11/04 | 4 | 69.03 | 4 | 69.45 | 71.60 | 0 | 718 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 813 | -0.12% |
|
| 2022/09/30 | 1 | 69.70 | 0 | 0.00 | 71.50 | 1 | 813 | 0.12% |
|
| 2022/09/26 | 2 | 75.80 | 0 | 0.00 | 73.10 | 2 | 903 | 0.22% |
|
| 2022/09/22 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 925 | 0.11% |
|
| 2022/09/21 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/19 | 1 | 81.40 | 0 | 0.00 | 80.60 | 1 | 958 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 85.40 | 83.40 | -1 | 1,138 | -0.09% |
|
| 2022/08/31 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 1 | 87.00 | 0 | 0.00 | 85.30 | 1 | 1,078 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 81.50 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/05 | 1 | 84.80 | 0 | 0.00 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/01 | 0.1 | 95.33 | 0 | 0.00 | 90.20 | 0.1 | 1,199 | 0.00% |
|
| 2022/06/30 | 1.1 | 99.18 | 1 | 98.70 | 97.50 | 0.1 | 1,189 | 0.01% |
|
| 2022/06/28 | 2 | 101.75 | 2 | 101.75 | 101.50 | 0 | 1,183 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 110.50 | 111.50 | -10 | 1,176 | -0.85% |
|
| 2022/06/16 | 10 | 115.00 | 0 | 0.00 | 111.00 | 10 | 1,156 | 0.86% |
|
| 2022/05/13 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 1,444 | 0.00% |
|
| 2022/05/06 | 1 | 118.99 | 1 | 118.00 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/05 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,634 | 0.06% |
|
| 2022/05/03 | 2 | 112.50 | 2 | 112.00 | 111.50 | 0 | 1,611 | 0.00% |
|
| 2022/04/20 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 1,492 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,480 | -0.07% |
|
| 2022/03/22 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 1,414 | 0.00% |
|
| 2022/02/25 | 2 | 120.00 | 0 | 0.00 | 117.00 | 2 | 1,481 | 0.13% |
|
| 2022/02/24 | 4 | 120.00 | 5 | 123.10 | 119.00 | -1 | 1,441 | -0.07% |
|
| 2022/02/23 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 1,357 | 0.15% |
|
| 2022/02/18 | 16 | 114.50 | 0 | 0.00 | 114.00 | 16 | 1,186 | 1.35% |
|
| 2022/02/09 | 2 | 132.00 | 2 | 129.50 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 8 | 133.81 | 8 | 128.81 | 135.00 | 0 | 1,037 | 0.00% |
|
| 2022/02/07 | 3 | 126.50 | 3 | 130.00 | 130.00 | 0 | 888 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 113.00 | 118.50 | -2 | 842 | -0.24% |
|
| 2022/01/19 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 804 | 0.25% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 798 | -0.13% |
|
| 2021/12/27 | 1 | 113.00 | 0 | 115.00 | 112.50 | 1 | 765 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 20 | 122.50 | 120.50 | -20 | 739 | -2.71% |
|
| 2021/12/17 | 20 | 125.90 | 0 | 0.00 | 121.00 | 20 | 720 | 2.78% |
|
| 2021/12/10 | 1 | 121.50 | 1 | 120.00 | 119.00 | 0 | 601 | 0.00% |
|
| 2021/12/08 | 1 | 124.50 | 13 | 123.04 | 124.00 | -12 | 546 | -2.20% |
|
| 2021/12/07 | 13 | 115.00 | 0 | 0.00 | 115.50 | 13 | 466 | 2.79% |
|
| 2021/11/12 | 1 | 115.00 | 2 | 114.00 | 109.00 | -1 | 424 | -0.24% |
|
| 2021/11/10 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 402 | 0.25% |
|
| 2021/11/08 | 1 | 112.50 | 1 | 111.50 | 110.00 | 0 | 395 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 105.50 | 102.00 | -1 | 388 | -0.26% |
|
| 2021/09/02 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 412 | 0.24% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 408 | -1.23% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 98.70 | 98.80 | -1 | 411 | -0.24% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 93.80 | 93.80 | -4 | 419 | -0.95% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 95.40 | 94.70 | -4 | 435 | -0.92% |
|
| 2021/08/17 | 5 | 99.80 | 0 | 0.00 | 98.90 | 5 | 442 | 1.13% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 746 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 846 | -0.24% |
|
| 2021/06/21 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 997 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 120.00 | 118.50 | -5 | 1,005 | -0.50% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,080 | -0.09% |
|
| 2021/05/28 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,740 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 120.00 | 114.00 | -1 | 2,047 | -0.05% |
|
| 2021/05/13 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 118.00 | 116.50 | -2 | 1,990 | -0.10% |
|
| 2021/05/10 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,957 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,957 | -0.05% |
|
| 2021/04/29 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 1,955 | 0.05% |
|
| 2021/04/28 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 1,954 | 0.05% |
|
| 2021/04/27 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 1,888 | -0.05% |
|
| 2021/04/21 | 2 | 138.00 | 0 | 0.00 | 135.00 | 2 | 1,891 | 0.11% |
|
| 2021/04/14 | 1 | 138.50 | 0 | 0.00 | 135.00 | 1 | 1,933 | 0.05% |
|
| 2021/04/13 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,941 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 1,952 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 2,129 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/23 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 2,268 | 0.04% |
|
| 2021/03/18 | 1 | 154.00 | 1 | 154.50 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 149.75 | 149.50 | -2 | 2,257 | -0.09% |
|
| 2021/03/15 | 1 | 151.50 | 0 | 0.00 | 149.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/12 | 1 | 151.50 | 1 | 151.50 | 147.00 | 0 | 2,212 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 2,168 | 0.00% |
|
| 2021/03/10 | 1.1 | 150.23 | 0 | 0.00 | 147.00 | 1.1 | 2,150 | 0.05% |
|
| 2021/03/08 | 1 | 148.50 | 7 | 144.14 | 144.00 | -6 | 2,090 | -0.29% |
|
| 2021/03/05 | 12 | 151.16 | 9 | 151.56 | 148.50 | 3 | 2,033 | 0.15% |
|
| 2021/03/04 | 18 | 155.94 | 11 | 153.14 | 149.50 | 7 | 1,946 | 0.36% |
|
| 2021/03/03 | 10 | 154.25 | 12 | 149.71 | 148.00 | -2 | 1,740 | -0.11% |
|
| 2021/03/02 | 1 | 152.00 | 1 | 148.50 | 153.00 | 0 | 1,555 | 0.00% |
|
| 2021/02/18 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,246 | 0.08% |
|
| 2021/01/25 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,162 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 145.00 | 142.50 | -2 | 892 | -0.22% |
|
| 2020/12/23 | 3 | 140.57 | 2 | 144.50 | 142.00 | 1 | 851 | 0.12% |
|
| 2020/12/22 | 5 | 135.10 | 9 | 135.39 | 134.00 | -4 | 709 | -0.56% |
|
| 2020/12/21 | 5 | 140.50 | 1 | 137.00 | 137.50 | 4 | 665 | 0.60% |
|
| 2020/12/18 | 2 | 134.50 | 6 | 134.50 | 134.50 | -4 | 541 | -0.74% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 125.00 | 122.50 | -5 | 480 | -1.04% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 121.00 | 120.50 | -5 | 453 | -1.10% |
|
| 2020/12/14 | 11 | 124.14 | 0 | 0.00 | 123.50 | 11 | 419 | 2.62% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/10/22 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 418 | 0.24% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 456 | -0.22% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 468 | -0.21% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 467 | -0.21% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 607 | -0.16% |
|
| 2020/09/29 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 673 | 0.30% |
|
| 2020/09/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 683 | 0.15% |
|
| 2020/09/14 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 774 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 861 | -0.12% |
|
| 2020/08/27 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/08/20 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,087 | -0.09% |
|
| 2020/07/24 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2020/07/23 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 1,107 | 0.09% |
|
| 2020/07/10 | 2 | 141.00 | 10 | 143.50 | 141.00 | -8 | 1,027 | -0.78% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 129.00 | 129.00 | -20 | 929 | -2.15% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 126.88 | 119.50 | -4 | 879 | -0.45% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 824 | -0.12% |
|
| 2020/06/18 | 1 | 119.00 | 2 | 118.50 | 117.50 | -1 | 814 | -0.12% |
|
| 2020/06/17 | 5 | 117.40 | 1 | 119.00 | 119.00 | 4 | 805 | 0.50% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/12 | 1 | 106.50 | 1 | 107.50 | 109.00 | 0 | 832 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 117.00 | 117.00 | -5 | 837 | -0.60% |
|
| 2020/06/08 | 5 | 112.50 | 1 | 112.50 | 112.50 | 4 | 830 | 0.48% |
|
| 2020/06/03 | 1 | 117.00 | 4 | 115.63 | 114.50 | -3 | 823 | -0.36% |
|
| 2020/06/02 | 5 | 113.20 | 0 | 0.00 | 112.00 | 5 | 811 | 0.62% |
|
| 2020/06/01 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 796 | 0.13% |
|
| 2020/05/28 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 778 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 123.50 | 127.00 | -3 | 759 | -0.40% |
|
| 2020/05/26 | 1 | 120.00 | 4 | 119.63 | 118.50 | -3 | 723 | -0.41% |
|
| 2020/05/25 | 3 | 119.50 | 0 | 0.00 | 124.00 | 3 | 683 | 0.44% |
|
| 2020/05/22 | 10 | 112.50 | 3 | 113.50 | 113.50 | 7 | 630 | 1.11% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 101.42 | 103.50 | -5 | 575 | -0.87% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 96.00 | 95.30 | -2 | 551 | -0.36% |
|
| 2020/04/28 | 2 | 90.00 | 0 | 0.00 | 88.70 | 2 | 470 | 0.43% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 89.40 | 92.90 | -2 | 434 | -0.46% |
|
| 2020/04/08 | 4 | 85.50 | 0 | 0.00 | 86.00 | 4 | 419 | 0.95% |
|
| 2020/04/07 | 5 | 86.66 | 0 | 0.00 | 86.80 | 5 | 413 | 1.21% |
|
| 2020/04/06 | 6 | 79.83 | 1 | 77.60 | 83.90 | 5 | 401 | 1.25% |
|
| 2020/04/01 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 386 | 0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 62.80 | 65.00 | -1 | 382 | -0.26% |
|
| 2020/03/18 | 0 | 65.50 | 0 | 0.00 | 65.10 | 0 | 351 | 0.00% |
|
| 2020/03/17 | 0 | 72.00 | 0 | 0.00 | 71.90 | 0 | 338 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 98.70 | 97.20 | -1 | 302 | -0.33% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 96.45 | 97.50 | -2 | 294 | -0.68% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 292 | -0.34% |
|
| 2020/03/04 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/02/19 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 333 | 0.30% |
|
| 2020/01/13 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 329 | 0.00% |
|
| 2020/01/09 | 5 | 127.50 | 0 | 0.00 | 127.00 | 5 | 326 | 1.53% |
|
| 2020/01/08 | 5 | 128.50 | 0 | 0.00 | 126.50 | 5 | 327 | 1.53% |
|
| 2019/12/25 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 327 | 0.61% |
|
| 2019/12/20 | 3 | 134.67 | 0 | 0.00 | 137.50 | 3 | 316 | 0.95% |
|
| 2019/12/13 | 20 | 129.00 | 5 | 128.50 | 129.00 | 15 | 299 | 5.01% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 271 | -0.74% |
|
| 2019/11/28 | 8 | 144.44 | 0 | 0.00 | 145.50 | 8 | 265 | 3.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 229 | -0.44% |
|
| 2019/11/22 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 225 | -0.44% |
|
| 2019/11/12 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 226 | 0.44% |
|
| 2019/11/07 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 222 | 0.45% |
|
| 2019/10/25 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/10/04 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 266 | 0.38% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 447 | -0.22% |
|
| 2019/08/06 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 459 | 0.22% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 147.67 | 147.50 | -3 | 460 | -0.65% |
|
| 2019/07/31 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/30 | 2 | 156.75 | 1 | 160.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/29 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 440 | 0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 436 | -0.23% |
|
| 2019/07/19 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 436 | 0.23% |
|
| 2019/07/12 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 443 | 0.23% |
|
| 2019/07/08 | 1 | 164.00 | 1 | 164.00 | 163.50 | 0 | 432 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 425 | -0.24% |
|
| 2019/07/02 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 419 | 0.24% |
|
| 2019/07/01 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 408 | 0.24% |
|
| 2019/06/28 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 402 | 0.25% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 162.00 | 165.50 | -2 | 386 | -0.52% |
|
| 2019/06/21 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/20 | 2 | 158.25 | 23 | 153.85 | 159.50 | -21 | 339 | -6.18% |
|
| 2019/06/19 | 20 | 146.38 | 2 | 147.75 | 148.00 | 18 | 323 | 5.57% |
|
| 2019/05/30 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 345 | 0.58% |
|
| 2019/05/16 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 431 | 0.00% |
|
| 2019/05/10 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 468 | 0.43% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 476 | -0.21% |
|
| 2019/04/29 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 668 | 0.15% |
|
| 2019/04/22 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 664 | 0.15% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 153.75 | 154.00 | -4 | 664 | -0.60% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 676 | -0.15% |
|
| 2019/04/16 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 681 | 0.15% |
|
| 2019/04/12 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 714 | 0.28% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 731 | -0.14% |
|
| 2019/04/09 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 759 | 0.26% |
|
| 2019/03/29 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 796 | 0.25% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 786 | -0.13% |
|
| 2019/03/20 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 786 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 170.75 | 168.00 | -2 | 765 | -0.26% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 756 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 180.50 | 180.00 | -10 | 782 | -1.28% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 186.50 | 185.00 | -1 | 767 | -0.13% |
|
| 2019/02/19 | 1 | 189.50 | 1 | 189.50 | 188.00 | 0 | 749 | 0.00% |
|
| 2019/02/18 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 729 | 0.27% |
|
| 2019/02/15 | 5 | 188.00 | 1 | 187.00 | 183.00 | 4 | 720 | 0.55% |
|
| 2019/02/14 | 7 | 184.93 | 0 | 0.00 | 183.50 | 7 | 701 | 1.00% |
|
| 2019/02/13 | 0 | 0.00 | 45 | 183.00 | 182.00 | -45 | 689 | -6.52% |
|
| 2019/02/12 | 1 | 184.50 | 1 | 184.50 | 185.50 | 0 | 677 | 0.00% |
|
| 2019/02/11 | 1 | 177.00 | 20 | 181.30 | 181.00 | -19 | 665 | -2.85% |
|
| 2019/01/24 | 2 | 189.25 | 0 | 0.00 | 190.00 | 2 | 601 | 0.33% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 173.50 | 177.00 | -3 | 533 | -0.56% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 163.25 | 164.00 | -2 | 423 | -0.47% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 154.00 | 157.50 | -1 | 409 | -0.24% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 153.88 | 153.00 | -4 | 401 | -1.00% |
|
| 2018/12/28 | 5 | 155.40 | 11 | 155.41 | 156.50 | -6 | 397 | -1.51% |
|
| 2018/12/27 | 2 | 155.00 | 2 | 152.00 | 152.00 | 0 | 381 | 0.00% |
|
| 2018/12/26 | 9 | 152.56 | 1 | 153.00 | 152.00 | 8 | 380 | 2.10% |
|
| 2018/12/25 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 370 | 0.27% |
|
| 2018/12/24 | 0 | 0.00 | 0.1 | 144.00 | 144.00 | -0.1 | 369 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 441 | -0.23% |
|
| 2018/12/04 | 0 | 0.00 | 11 | 142.00 | 143.50 | -11 | 445 | -2.47% |
|
| 2018/12/03 | 1 | 143.00 | 0.1 | 143.50 | 143.00 | 0.9 | 449 | 0.20% |
|
| 2018/11/30 | 11 | 147.14 | 1 | 145.50 | 146.00 | 10 | 442 | 2.26% |
|
| 2018/11/27 | 1 | 135.00 | 0 | 0.00 | 139.50 | 1 | 422 | 0.24% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 418 | -0.24% |
|
| 2018/11/23 | 1 | 145.00 | 1 | 140.00 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/21 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 390 | 0.00% |
|
| 2018/10/31 | 0.1 | 121.50 | 0 | 0.00 | 121.00 | 0.1 | 387 | 0.03% |
|
| 2018/10/29 | 5 | 121.00 | 0 | 0.00 | 122.00 | 5 | 389 | 1.28% |
|
| 2018/10/25 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 387 | 0.26% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 141.75 | 142.50 | -2 | 375 | -0.53% |
|
| 2018/10/08 | 1 | 151.00 | 24 | 147.04 | 147.00 | -23 | 375 | -6.13% |
|
| 2018/10/04 | 24 | 155.42 | 0 | 0.00 | 155.00 | 24 | 366 | 6.55% |
|
| 2018/10/01 | 1 | 154.50 | 6 | 149.00 | 152.50 | -5 | 353 | -1.42% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 145.00 | 145.50 | -4 | 342 | -1.17% |
|
| 2018/09/21 | 6 | 144.00 | 2 | 149.50 | 142.50 | 4 | 334 | 1.20% |
|
| 2018/09/11 | 2 | 120.00 | 0 | 0.00 | 124.00 | 2 | 310 | 0.64% |
|
| 2018/09/10 | 60 | 128.00 | 0 | 0.00 | 127.00 | 60 | 305 | 19.67% |
|
| 2018/09/06 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 297 | 0.34% |
|
| 2018/09/04 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 302 | 0.33% |
|
| 2018/08/15 | 5 | 145.50 | 0 | 0.00 | 144.50 | 5 | 420 | 1.19% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 161.00 | 160.00 | -4 | 580 | -0.69% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 586 | -0.17% |
|
| 2018/07/12 | 5 | 157.60 | 0 | 0.00 | 159.00 | 5 | 590 | 0.85% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 157.75 | 157.50 | -2 | 618 | -0.32% |
|
| 2018/07/06 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 646 | 0.31% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 153.25 | 150.00 | -4 | 653 | -0.61% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 155.17 | 154.00 | -6 | 658 | -0.91% |
|
| 2018/06/29 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 680 | 0.15% |
|
| 2018/06/25 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 719 | 0.14% |
|
| 2018/06/21 | 2 | 154.25 | 0 | 0.00 | 157.00 | 2 | 718 | 0.28% |
|
| 2018/06/20 | 8 | 155.81 | 0 | 0.00 | 153.00 | 8 | 723 | 1.11% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 155.00 | 155.00 | -5 | 727 | -0.69% |
|
| 2018/06/15 | 5 | 158.10 | 0 | 0.00 | 157.00 | 5 | 741 | 0.67% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 162.50 | 161.00 | -3 | 766 | -0.39% |
|
| 2018/06/12 | 3 | 164.00 | 0 | 0.00 | 162.00 | 3 | 793 | 0.38% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 164.50 | 162.50 | -6 | 814 | -0.74% |
|
| 2018/06/07 | 6 | 166.17 | 0 | 0.00 | 165.50 | 6 | 816 | 0.74% |
|
| 2018/06/06 | 0 | 0.00 | 9 | 167.94 | 168.00 | -9 | 822 | -1.09% |
|
| 2018/06/05 | 9 | 172.50 | 1 | 171.00 | 169.00 | 8 | 824 | 0.97% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 173.83 | 172.00 | -3 | 838 | -0.36% |
|
| 2018/05/30 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 788 | 0.25% |
|
| 2018/05/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 850 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 850 | -0.12% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 169.00 | 166.50 | -1 | 913 | -0.11% |
|
| 2018/05/07 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 926 | 0.11% |
|
| 2018/05/04 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 947 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 175.30 | 173.50 | -5 | 979 | -0.51% |
|
| 2018/04/27 | 3 | 162.17 | 0 | 0.00 | 162.50 | 3 | 976 | 0.31% |
|
| 2018/04/26 | 3 | 168.83 | 0 | 0.00 | 165.00 | 3 | 985 | 0.30% |
|
| 2018/04/25 | 3 | 170.50 | 0 | 0.00 | 172.50 | 3 | 988 | 0.30% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 1,008 | -0.10% |
|
| 2018/04/23 | 2 | 183.00 | 0 | 0.00 | 182.00 | 2 | 1,044 | 0.19% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 183.38 | 183.00 | -4 | 1,151 | -0.35% |
|
| 2018/04/13 | 4 | 188.88 | 3 | 185.50 | 184.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/12 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 1,191 | 0.08% |
|
| 2018/04/09 | 1 | 179.50 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/03/31 | 1 | 184.50 | 0 | 0.00 | 182.00 | 1 | 1,121 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 181.50 | 181.50 | -3 | 1,120 | -0.27% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,119 | -0.09% |
|
| 2018/03/23 | 3 | 173.50 | 0 | 0.00 | 175.00 | 3 | 1,117 | 0.27% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 1,109 | -0.09% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 184.00 | 179.00 | -2 | 1,103 | -0.18% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/19 | 1 | 182.00 | 2 | 181.75 | 181.50 | -1 | 1,079 | -0.09% |
|
| 2018/03/16 | 3 | 181.83 | 1 | 183.00 | 181.00 | 2 | 1,091 | 0.18% |
|
| 2018/03/14 | 0 | 0.00 | 32 | 176.95 | 176.50 | -32 | 1,086 | -2.95% |
|
| 2018/03/13 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,081 | 0.09% |
|
| 2018/03/08 | 3 | 178.00 | 2 | 179.75 | 177.50 | 1 | 1,093 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 176.00 | 174.50 | -1 | 1,077 | -0.09% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 170.58 | 170.50 | -6 | 1,073 | -0.56% |
|
| 2018/02/27 | 3 | 175.00 | 0 | 0.00 | 171.00 | 3 | 1,079 | 0.28% |
|
| 2018/02/26 | 4 | 174.00 | 1 | 176.00 | 173.00 | 3 | 1,088 | 0.28% |
|
| 2018/02/23 | 1 | 177.00 | 0 | 0.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 178.75 | 179.50 | -2 | 1,064 | -0.19% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 170.00 | 169.00 | -3 | 1,039 | -0.29% |
|
| 2018/02/06 | 3 | 167.17 | 0 | 0.00 | 156.50 | 3 | 1,018 | 0.29% |
|
| 2018/02/05 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 995 | 0.10% |
|
| 2018/02/02 | 1 | 181.50 | 3 | 179.33 | 179.00 | -2 | 989 | -0.20% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 189.50 | 183.00 | -2 | 991 | -0.20% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 183.25 | 185.00 | -2 | 978 | -0.20% |
|
| 2018/01/30 | 1 | 182.50 | 3 | 183.17 | 183.50 | -2 | 963 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 12 | 184.38 | 181.50 | -12 | 955 | -1.26% |
|
| 2018/01/26 | 7 | 175.43 | 30 | 178.33 | 181.00 | -23 | 939 | -2.45% |
|
| 2018/01/25 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 907 | 0.22% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 169.75 | 169.50 | -2 | 912 | -0.22% |
|
| 2018/01/23 | 2 | 170.50 | 1 | 169.50 | 170.00 | 1 | 921 | 0.11% |
|
| 2018/01/22 | 1 | 166.00 | 8 | 165.56 | 167.00 | -7 | 921 | -0.76% |
|
| 2018/01/17 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 933 | 0.21% |
|
| 2018/01/16 | 2 | 190.00 | 3 | 192.17 | 189.50 | -1 | 902 | -0.11% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 182.32 | 185.50 | -11 | 840 | -1.31% |
|
| 2018/01/12 | 1 | 170.00 | 1 | 169.00 | 169.00 | 0 | 808 | 0.00% |
|
| 2018/01/11 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 7 | 171.00 | 2 | 171.75 | 173.00 | 5 | 813 | 0.61% |
|
| 2018/01/09 | 2 | 164.25 | 0 | 0.00 | 166.00 | 2 | 794 | 0.25% |
|
| 2018/01/08 | 1 | 159.00 | 2 | 162.50 | 162.50 | -1 | 768 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 741 | -0.27% |
|
| 2018/01/03 | 1 | 151.00 | 1 | 151.50 | 151.00 | 0 | 767 | 0.00% |
|