浩鼎 (4174)-凱基-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
318張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	59.50	0	0.00	58.50	2	456	0.44%
2024/04/16	2	60.00	0	0.00	59.80	2	466	0.43%
2024/04/15	1	62.00	0	0.00	61.30	1	471	0.21%
2024/04/02	5	65.26	1	65.20	65.40	4	492	0.81%
2024/04/01	0	0.00	1	63.40	63.60	-1	483	-0.21%
2024/03/27	0	61.10	0	0.00	61.80	0	506	0.00%
2024/03/26	0	62.70	0	0.00	61.20	0	541	0.00%
2024/03/19	1	63.00	0	0.00	61.90	1	538	0.19%
2024/03/15	12	60.49	12	60.57	60.60	0	525	0.00%
2024/03/12	1	63.20	4	63.00	63.30	-3	518	-0.58%
2024/03/11	0	0.00	0.4	64.00	63.80	-0.4	509	-0.07%
2024/03/08	0	0.00	0	65.71	64.00	0	509	0.00%
2024/03/07	0	0.00	1	65.40	65.10	-1	505	-0.20%
2024/03/05	0	0.00	1.3	66.28	66.20	-1.3	496	-0.26%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/02/29	0	67.40	0	0.00	66.90	0	488	0.00%
2024/02/27	2	66.70	0	0.00	67.50	2	482	0.41%
2024/02/26	0	67.60	0	0.00	68.00	0	479	0.00%
2024/02/23	0	66.40	0	0.00	66.10	0	473	0.00%
2024/02/22	0	67.00	0	0.00	66.90	0	463	0.00%
2024/02/21	3	67.53	0	0.00	67.20	3	458	0.66%
2024/02/19	0	0.00	1	69.20	68.80	-1	447	-0.22%
2024/02/15	1	67.70	0	0.00	68.00	1	443	0.23%
2024/02/05	0	0.00	2	67.70	67.30	-2	441	-0.45%
2024/02/02	0	0.00	1	69.00	68.30	-1	435	-0.23%
2024/02/01	1	72.39	3	71.53	70.10	-2	429	-0.46%
2024/01/30	1	66.70	0	0.00	66.70	1	406	0.25%
2024/01/25	2	67.10	0	0.00	67.00	2	402	0.50%
2024/01/24	1	68.10	0	0.00	67.80	1	400	0.25%
2024/01/22	1	66.80	0	68.00	67.60	1	402	0.25%
2024/01/15	1	68.30	0	0.00	68.80	1	399	0.25%
2024/01/12	2	68.75	0	0.00	67.80	2	396	0.50%
2024/01/09	0	0.00	5	67.80	67.00	-5	384	-1.30%
2024/01/04	1	70.00	2	69.50	69.10	-1	365	-0.27%
2023/12/27	7	70.17	0	70.40	70.00	7	339	2.06%
2023/12/26	1	69.50	0	0.00	69.60	1	331	0.30%
2023/12/21	6	72.55	0	0.00	72.80	6	294	2.04%
2023/12/14	1	81.00	1	81.20	81.30	0	244	0.00%
2023/12/11	1	82.60	0	0.00	81.80	1	242	0.41%
2023/12/07	0	0.00	1	86.50	84.50	-1	235	-0.43%
2023/12/01	1	84.50	0	0.00	83.50	1	223	0.45%
2023/11/30	0	0.00	1	82.80	84.00	-1	226	-0.44%
2023/11/08	0	0.00	1	82.90	82.70	-1	257	-0.39%
2023/11/06	1	82.90	0	0.00	82.90	1	262	0.38%
2023/10/31	2	81.80	0	0.00	80.60	2	269	0.74%
2023/10/17	2	81.20	0	0.00	80.80	2	292	0.68%
2023/10/11	0	0.00	0.1	81.00	80.70	-0.1	323	-0.04%
2023/10/06	0	82.50	0	0.00	81.90	0	343	0.01%
2023/10/05	1	81.00	0	0.00	81.20	1	345	0.29%
2023/10/04	2	80.40	0	0.00	80.20	2	353	0.57%
2023/10/03	0	0.00	2	82.00	81.70	-2	354	-0.56%
2023/09/21	3	80.57	0	0.00	80.20	3	461	0.65%
2023/09/19	4	81.60	0	0.00	81.00	4	508	0.79%
2023/09/04	0	0.00	2	85.05	84.30	-2	529	-0.38%
2023/08/28	1	82.80	0	0.00	82.40	1	546	0.18%
2023/08/23	0	0.00	1	84.60	84.60	-1	549	-0.18%
2023/08/15	3	82.30	0	0.00	82.60	3	540	0.55%
2023/08/14	0	0.00	1	81.90	82.10	-1	541	-0.18%
2023/08/09	2	85.40	0	0.00	85.10	2	536	0.37%
2023/08/04	0	0.00	0.1	85.30	84.70	-0.1	549	-0.02%
2023/08/02	2	85.00	0	0.00	84.40	2	552	0.36%
2023/07/31	3	87.20	0	0.00	86.40	3	554	0.54%
2023/07/28	0	0.00	1	87.90	87.80	-1	555	-0.18%
2023/07/26	2	88.80	0	0.00	88.20	2	558	0.36%
2023/07/18	1	90.10	0	0.00	89.30	1	576	0.17%
2023/07/14	1	90.70	0	0.00	90.50	1	619	0.16%
2023/07/13	6	90.17	0	0.00	90.60	6	620	0.97%
2023/07/12	0	0.00	1	95.60	94.80	-1	608	-0.16%
2023/07/11	1	98.40	0	0.00	96.10	1	624	0.16%
2023/07/07	1	96.40	1	96.60	96.30	0	697	0.00%
2023/07/05	0	0.00	16	95.96	96.20	-16	711	-2.25%
2023/07/04	4	97.85	30	98.11	96.20	-26	706	-3.68%
2023/07/03	2	95.40	2	96.20	96.00	0	689	0.00%
2023/06/30	8	95.85	0	0.00	97.20	8	677	1.18%
2023/06/29	3	96.73	5	96.48	96.60	-2	669	-0.30%
2023/06/28	33	90.02	10	92.34	94.00	23	626	3.67%
2023/06/27	1	87.80	0	0.00	87.80	1	591	0.17%
2023/06/21	2	86.60	0	0.00	86.60	2	614	0.33%
2023/06/15	5	87.58	0	0.00	87.70	5	625	0.80%
2023/06/08	0	0.00	0	89.00	89.00	0	648	0.00%
2023/06/06	1	90.60	2	89.70	88.90	-1	669	-0.15%
2023/06/05	0	0.00	4	90.75	90.00	-4	669	-0.60%
2023/05/25	0	0.00	0	84.30	84.10	0	711	0.00%
2023/05/24	0	0.00	1	84.60	85.10	-1	716	-0.14%
2023/05/12	4	82.00	1	82.30	83.00	3	767	0.39%
2023/05/11	7	83.36	0	0.00	82.60	7	776	0.90%
2023/05/10	5	85.82	7	86.17	87.30	-2	770	-0.26%
2023/05/05	1	87.70	0	0.00	87.50	1	790	0.13%
2023/05/03	0	0.00	3	87.20	86.00	-3	801	-0.37%
2023/05/02	0	0.00	0	86.50	86.70	0	808	0.00%
2023/04/28	2.1	84.25	0	0.00	84.90	2.1	808	0.26%
2023/04/27	4	84.00	0	0.00	83.70	4	804	0.50%
2023/04/26	0	86.50	0	0.00	84.40	0	805	0.00%
2023/04/24	0	0.00	0.5	86.00	86.40	-0.5	790	-0.06%
2023/04/21	0	0.00	1	86.20	85.00	-1	788	-0.13%
2023/04/19	0	0.00	1	92.70	90.70	-1	754	-0.13%
2023/04/17	1	89.00	0	0.00	88.20	1	714	0.14%
2023/04/14	0	88.20	0	88.20	88.10	0	708	0.00%
2023/04/13	0	0.00	5	91.02	90.80	-5	695	-0.72%
2023/04/12	4	91.15	1	91.40	91.00	3	700	0.43%
2023/04/11	1	84.00	0	0.00	84.20	1	645	0.15%
2023/04/10	2	80.80	5	80.84	80.70	-3	637	-0.47%
2023/03/27	0	0.00	1	83.60	82.40	-1	717	-0.14%
2023/03/24	1	82.80	0	0.00	81.90	1	711	0.14%
2023/03/23	0	0.00	1	78.10	78.60	-1	695	-0.14%
2023/03/21	2	76.60	0	0.00	76.20	2	687	0.29%
2023/03/20	2	77.00	0	0.00	76.70	2	685	0.29%
2023/03/16	1	79.00	0	0.00	78.30	1	650	0.15%
2023/03/15	1	80.10	0	0.00	80.00	1	646	0.15%
2023/03/14	1	79.30	0	0.00	80.10	1	656	0.15%
2023/03/13	2	78.50	0	0.00	79.80	2	659	0.30%
2023/03/10	2	79.50	0	0.00	80.50	2	656	0.30%
2023/03/09	1	81.20	4	81.10	81.60	-3	648	-0.46%
2023/03/02	1	80.70	0	0.00	80.20	1	633	0.16%
2023/03/01	1	80.00	0	0.00	81.00	1	631	0.16%
2023/02/23	0	0.00	1	81.70	82.40	-1	617	-0.16%
2023/02/22	5	80.66	0	0.00	81.10	5	598	0.84%
2023/02/21	7	81.46	2	79.40	81.50	5	605	0.83%
2023/02/20	1.2	78.03	0	0.00	77.70	1.2	585	0.20%
2023/02/16	0.3	76.30	0	0.00	76.60	0.3	576	0.05%
2023/02/14	1	77.30	0	0.00	77.30	1	573	0.17%
2023/02/13	1	77.30	3	77.00	77.80	-2	575	-0.35%
2023/02/08	0	77.40	3	77.00	77.40	-3	570	-0.53%
2023/02/06	2	77.70	1	77.50	77.30	1	568	0.18%
2023/01/31	0	0.00	4	72.48	72.50	-4	538	-0.74%
2023/01/06	3	69.70	0	0.00	69.70	3	561	0.53%
2023/01/05	2	70.05	1	69.60	69.10	1	571	0.17%
2023/01/04	2	69.40	0	0.00	68.80	2	572	0.35%
2022/12/30	4	69.85	0	0.00	69.10	4	573	0.70%
2022/12/29	0	0.00	0	72.40	71.80	0	551	0.00%
2022/12/27	2	77.35	15	78.02	76.20	-13	540	-2.41%
2022/12/26	18	78.06	2	78.10	78.10	16	519	3.08%
2022/12/23	1	70.90	0	0.00	71.00	1	474	0.21%
2022/12/07	0	0.00	2	75.00	74.50	-2	556	-0.36%
2022/12/06	3	76.93	0	0.00	74.90	3	572	0.52%
2022/12/01	1	76.60	0	0.00	76.40	1	578	0.17%
2022/11/17	0	0.00	2	74.30	73.80	-2	721	-0.28%
2022/11/11	0	0.00	2	72.10	71.90	-2	720	-0.28%
2022/11/08	2	70.00	0	0.00	69.70	2	725	0.28%
2022/10/25	2	66.20	0	0.00	66.00	2	717	0.28%
2022/10/21	2	68.75	0	0.00	68.40	2	715	0.28%
2022/10/20	1	69.60	0	0.00	69.60	1	722	0.14%
2022/10/17	2	68.00	0	0.00	70.50	2	729	0.27%
2022/10/13	15	68.11	0	0.00	66.90	15	730	2.05%
2022/10/11	2	70.50	0	0.00	69.50	2	730	0.27%
2022/10/04	0	0.00	2	74.80	75.40	-2	784	-0.26%
2022/10/03	2	71.50	0	0.00	73.30	2	813	0.25%
2022/09/30	7	69.37	5	69.32	71.50	2	813	0.25%
2022/09/29	2	70.80	0.1	71.10	71.50	1.9	832	0.23%
2022/09/28	2	69.80	0	0.00	68.70	2	840	0.24%
2022/09/27	2	71.90	0	0.00	72.70	2	889	0.22%
2022/09/26	4	75.40	0	0.00	73.10	4	903	0.44%
2022/09/23	5	77.46	2	80.00	77.30	3	914	0.33%
2022/09/22	1	78.80	0	0.00	79.00	1	925	0.11%
2022/09/21	2	77.90	0	0.00	77.90	2	937	0.21%
2022/09/20	3	80.33	0	0.00	79.90	3	946	0.32%
2022/09/13	0	0.00	2	85.20	85.60	-2	1,026	-0.19%
2022/09/06	2	81.40	0	0.00	81.40	2	1,076	0.19%
2022/09/01	4	84.65	2	85.40	83.40	2	1,138	0.18%
2022/08/31	3	89.03	5	88.06	87.40	-2	1,124	-0.18%
2022/08/30	0	0.00	3	85.13	85.30	-3	1,078	-0.28%
2022/08/29	2	81.80	0	0.00	81.80	2	1,057	0.19%
2022/08/22	0	0.00	3	84.50	84.20	-3	1,045	-0.29%
2022/08/12	2	80.40	0	0.00	80.30	2	1,065	0.19%
2022/08/04	1	76.50	0	0.00	77.30	1	1,103	0.09%
2022/08/03	1	76.40	1	77.80	76.00	0	1,114	0.00%
2022/08/02	2	79.00	1	80.50	78.00	1	1,128	0.09%
2022/07/27	1	81.50	0	0.00	82.80	1	1,249	0.08%
2022/07/26	2	83.80	0	0.00	81.50	2	1,264	0.16%
2022/07/25	0	0.00	1	85.20	84.50	-1	1,324	-0.08%
2022/07/22	0	0.00	1	84.10	84.10	-1	1,321	-0.08%
2022/07/21	2	83.30	0	0.00	83.20	2	1,330	0.15%
2022/07/19	0	0.00	1	83.50	83.60	-1	1,327	-0.08%
2022/07/15	1	81.50	0	0.00	81.00	1	1,334	0.07%
2022/07/14	2	80.95	0	0.00	82.50	2	1,325	0.15%
2022/07/13	1	82.00	0	0.00	81.20	1	1,312	0.08%
2022/07/12	1	81.50	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/08	0	0.00	4	84.70	85.50	-4	1,271	-0.31%
2022/07/06	1	85.80	0	0.00	86.00	1	1,248	0.08%
2022/07/05	2	85.00	1	84.80	86.90	1	1,241	0.08%
2022/07/04	4	81.65	2	82.10	81.20	2	1,188	0.17%
2022/07/01	1	96.50	5.1	91.50	90.20	-4.1	1,199	-0.34%
2022/06/30	2	99.70	0	0.00	97.50	2	1,189	0.17%
2022/06/29	2	101.00	0	0.00	102.50	2	1,182	0.17%
2022/06/28	2	102.00	0	0.00	101.50	2	1,183	0.17%
2022/06/24	3	101.67	0	0.00	103.00	3	1,240	0.24%
2022/06/22	3	106.50	0	0.00	106.00	3	1,211	0.25%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/17	2	110.50	0	0.00	111.50	2	1,176	0.17%
2022/06/16	1	111.50	2	114.00	111.00	-1	1,156	-0.09%
2022/06/14	1	110.00	0	0.00	110.50	1	1,141	0.09%
2022/06/10	0	0.00	1	116.00	114.50	-1	1,096	-0.09%
2022/06/07	0	0.00	1	110.00	110.50	-1	1,070	-0.09%
2022/06/06	0	0.00	5	110.00	111.00	-5	1,081	-0.46%
2022/05/30	0	0.00	0	110.00	109.00	0	1,125	0.00%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/16	0	0.00	1	111.00	110.50	-1	1,435	-0.07%
2022/05/13	1	110.00	2	109.50	111.00	-1	1,444	-0.07%
2022/05/10	0	0.00	2.6	113.61	114.00	-2.6	1,493	-0.17%
2022/05/06	1	116.00	8	117.75	118.50	-7	1,639	-0.43%
2022/05/05	0	0.00	4	115.13	115.00	-4	1,634	-0.24%
2022/05/04	2	113.00	5	112.50	114.00	-3	1,643	-0.18%
2022/05/03	1	113.00	3	111.00	111.50	-2	1,611	-0.12%
2022/04/29	6	111.92	2	111.75	111.50	4	1,595	0.25%
2022/04/28	5	105.00	10	105.65	106.00	-5	1,532	-0.33%
2022/04/27	6	105.50	2	105.75	106.00	4	1,526	0.26%
2022/04/26	1	108.00	0	0.00	107.50	1	1,510	0.07%
2022/04/25	0	0.00	2	109.00	108.00	-2	1,509	-0.13%
2022/04/21	1	110.00	2	110.50	110.00	-1	1,497	-0.07%
2022/04/20	0	0.00	3	108.50	108.50	-3	1,492	-0.20%
2022/04/19	1	109.00	2	108.50	109.00	-1	1,489	-0.07%
2022/04/18	5	109.80	1	110.50	109.00	4	1,488	0.27%
2022/04/13	0	0.00	10	106.00	106.50	-10	1,475	-0.68%
2022/04/12	2	106.00	0	0.00	106.00	2	1,474	0.14%
2022/04/11	0	0.00	1	107.50	107.50	-1	1,464	-0.07%
2022/04/08	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2022/04/07	4	108.75	1	108.00	107.50	3	1,458	0.21%
2022/04/01	3	113.00	2	111.50	113.00	1	1,416	0.07%
2022/03/31	0	0.00	1	112.50	111.00	-1	1,404	-0.07%
2022/03/30	7	114.36	2	112.50	112.50	5	1,386	0.36%
2022/03/29	1	113.50	2	113.00	113.00	-1	1,320	-0.08%
2022/03/28	0	0.00	3	110.50	111.50	-3	1,319	-0.23%
2022/03/23	8	111.44	0	0.00	113.00	8	1,364	0.59%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/16	2	107.00	0	0.00	107.00	2	1,419	0.14%
2022/03/15	0	0.00	1.8	107.44	106.50	-1.8	1,442	-0.12%
2022/03/11	0	0.00	0.3	109.50	108.50	-0.3	1,569	-0.02%
2022/03/10	0	0.00	1.6	110.42	110.00	-1.6	1,567	-0.11%
2022/03/09	0	0.00	0.4	110.00	109.50	-0.4	1,557	-0.03%
2022/03/04	0.2	114.49	0	0.00	112.50	0.2	1,537	0.01%
2022/03/03	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2022/03/01	7	114.86	0.1	117.00	115.00	6.9	1,503	0.46%
2022/02/25	2	115.75	0	0.00	117.00	2	1,481	0.13%
2022/02/24	8	119.94	4	120.75	119.00	4	1,441	0.28%
2022/02/23	2	123.75	10	124.40	125.00	-8	1,357	-0.59%
2022/02/22	8	114.25	1	113.00	114.00	7	1,222	0.57%
2022/02/21	1	119.00	4	118.75	118.00	-3	1,209	-0.25%
2022/02/18	2	114.00	0	0.00	114.00	2	1,186	0.17%
2022/02/17	2	117.00	1	117.00	116.50	1	1,173	0.09%
2022/02/16	0	0.00	2	121.50	121.00	-2	1,155	-0.17%
2022/02/14	1	119.00	1	120.00	119.00	0	1,156	0.00%
2022/02/11	3	125.00	3	123.83	123.50	0	1,134	0.00%
2022/02/10	1	131.50	5	132.00	128.00	-4	1,108	-0.36%
2022/02/09	6.1	130.26	10.1	129.26	129.50	-4	1,092	-0.36%
2022/02/08	12.1	127.17	4	135.25	135.00	8.1	1,037	0.78%
2022/02/07	4	126.63	4	130.00	130.00	0	888	0.00%
2022/01/26	2	115.75	4	116.75	118.50	-2	842	-0.24%
2022/01/10	1	111.50	0	0.00	112.00	1	798	0.13%
2022/01/07	2	106.00	0	0.00	106.00	2	786	0.25%
2022/01/05	0.1	110.00	0	0.00	109.00	0.1	776	0.01%
2022/01/03	0	0.00	2	112.00	111.50	-2	770	-0.26%
2021/12/28	0.1	113.06	0	0.00	114.00	0.1	765	0.01%
2021/12/24	0	0.00	2	114.00	114.00	-2	766	-0.26%
2021/12/23	2	115.00	0	0.00	114.50	2	767	0.26%
2021/12/22	0.1	115.50	0	0.00	113.50	0.1	764	0.01%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	1	120.50	0	0.00	120.50	1	739	0.14%
2021/12/17	2	123.50	2	126.25	121.00	0	720	0.00%
2021/12/16	3	123.50	5.2	121.63	120.00	-2.2	683	-0.33%
2021/12/14	2.1	115.48	0	0.00	112.50	2.1	630	0.33%
2021/12/13	0.1	119.00	3	118.00	118.50	-2.9	614	-0.47%
2021/12/10	3.1	122.10	1	120.00	119.00	2.1	601	0.35%
2021/12/09	1.2	120.83	1	123.00	120.00	0.2	577	0.03%
2021/12/08	12	121.29	10	123.75	124.00	2	546	0.37%
2021/12/07	2	115.25	10	112.90	115.50	-8	466	-1.72%
2021/12/06	0	0.00	3	104.83	105.00	-3	421	-0.71%
2021/12/01	0	0.00	1	104.00	103.50	-1	419	-0.24%
2021/11/30	0	0.00	4.2	106.81	107.00	-4.2	432	-0.97%
2021/11/29	0	0.00	2	103.00	101.50	-2	433	-0.46%
2021/11/26	0	0.00	4	106.25	103.50	-4	427	-0.93%
2021/11/25	0	0.00	4	107.38	105.50	-4	424	-0.94%
2021/11/24	1	105.50	4	105.50	105.50	-3	422	-0.71%
2021/11/23	1	106.00	24	105.04	104.50	-23	422	-5.44%
2021/11/22	0	0.00	2	107.00	106.50	-2	422	-0.47%
2021/11/19	0	0.00	4	109.00	106.50	-4	422	-0.95%
2021/11/18	0	0.00	12	107.67	108.50	-12	420	-2.85%
2021/11/17	3	106.00	2	107.00	106.50	1	422	0.24%
2021/11/12	3	115.00	10	114.00	109.00	-7	424	-1.65%
2021/11/09	5	109.60	0	0.00	112.00	5	398	1.25%
2021/11/08	8	109.75	0	0.00	110.00	8	395	2.02%
2021/11/05	1	108.00	0	0.00	108.00	1	383	0.26%
2021/11/02	1	108.00	0	0.00	106.50	1	384	0.26%
2021/10/28	0	0.00	1	109.00	109.00	-1	378	-0.26%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/18	0	0.00	1	103.50	102.50	-1	376	-0.27%
2021/10/07	2	98.50	0	0.00	99.60	2	397	0.50%
2021/10/06	1	99.00	0	0.00	101.50	1	396	0.25%
2021/10/05	2	96.80	0	0.00	99.00	2	393	0.51%
2021/10/04	5	100.80	0	0.00	99.20	5	394	1.27%
2021/10/01	1	103.00	0	0.00	101.00	1	393	0.25%
2021/09/29	1	101.50	0	0.00	102.00	1	387	0.26%
2021/09/13	1	109.00	0	0.00	109.00	1	395	0.25%
2021/09/08	0	0.00	10	101.00	102.00	-10	388	-2.57%
2021/09/02	1	114.00	0	0.00	113.00	1	412	0.24%
2021/09/01	0	0.00	0	105.00	106.00	0	393	0.00%
2021/08/30	0	0.00	3	105.00	102.50	-3	403	-0.74%
2021/08/27	3	105.33	0	0.00	105.00	3	405	0.74%
2021/08/25	0	0.00	5	101.20	100.50	-5	408	-1.23%
2021/08/24	2	99.80	0	0.00	98.80	2	411	0.49%
2021/08/23	4	97.78	0	0.00	98.60	4	419	0.95%
2021/08/20	2	93.80	0	0.00	93.80	2	419	0.48%
2021/08/19	5	95.40	0	0.00	94.70	5	435	1.15%
2021/08/18	0	0.00	2	97.45	98.60	-2	443	-0.45%
2021/08/17	1	98.90	0	0.00	98.90	1	442	0.23%
2021/08/16	3	101.83	0	0.00	101.50	3	439	0.68%
2021/08/11	2	102.50	0	0.00	102.50	2	463	0.43%
2021/08/09	2	104.50	0	0.00	103.50	2	508	0.39%
2021/07/28	2	102.50	0	0.00	102.00	2	587	0.34%
2021/07/27	5	105.40	0	0.00	104.50	5	607	0.82%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/22	2	108.50	0	0.00	108.00	2	646	0.31%
2021/07/19	0	0.00	2	111.00	113.00	-2	714	-0.28%
2021/07/15	0	0.00	1	112.00	111.50	-1	731	-0.14%
2021/07/14	3	108.67	0	0.00	109.00	3	735	0.41%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/12	1	111.00	0	0.00	112.00	1	742	0.13%
2021/07/09	2	111.50	0	0.00	111.50	2	746	0.27%
2021/07/08	0	0.00	11	111.55	112.50	-11	760	-1.45%
2021/07/07	0	112.50	0	0.00	112.50	0	769	0.00%
2021/06/29	2	114.00	0	0.00	113.50	2	852	0.23%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	4	119.38	123.00	-4	1,111	-0.36%
2021/06/08	2	118.50	7	118.43	117.00	-5	1,152	-0.43%
2021/06/04	0	0.00	1	115.50	115.00	-1	1,193	-0.08%
2021/06/02	1	116.50	0	0.00	115.00	1	1,275	0.08%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0	0.00	5	116.10	116.00	-5	1,740	-0.29%
2021/05/27	13	115.62	0	0.00	114.00	13	1,844	0.70%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/25	1	116.00	0	0.00	115.50	1	1,940	0.05%
2021/05/20	4	114.50	0	0.00	114.00	4	2,047	0.20%
2021/05/18	1	115.50	1	111.00	115.50	0	2,050	0.00%
2021/05/17	7	111.36	0	0.00	107.00	7	2,039	0.34%
2021/05/14	0	0.00	3	119.50	118.00	-3	2,013	-0.15%
2021/05/13	3	115.67	0	0.00	115.00	3	1,999	0.15%
2021/05/12	9	117.39	6	123.67	116.50	3	1,990	0.15%
2021/05/11	4	121.25	0	0.00	120.50	4	1,964	0.20%
2021/05/07	0	0.00	0	126.50	126.00	0	1,957	0.00%
2021/05/06	2	121.00	0	0.00	121.00	2	1,955	0.10%
2021/05/04	7	124.50	0	0.00	121.50	7	1,982	0.35%
2021/05/03	5	130.40	0	0.00	129.00	5	1,965	0.25%
2021/04/28	5	134.30	4	135.50	134.00	1	1,954	0.05%
2021/04/27	1	140.50	0	0.00	137.00	1	1,945	0.05%
2021/04/23	4	131.75	0	0.00	130.50	4	1,892	0.21%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/14	8	135.94	2	135.00	135.00	6	1,933	0.31%
2021/04/13	4	140.75	0	0.00	140.00	4	1,941	0.21%
2021/04/09	1	141.00	0	0.00	141.00	1	1,945	0.05%
2021/04/08	2.5	139.22	3	138.83	138.50	-0.5	1,947	-0.03%
2021/04/07	3	140.00	0	0.00	141.00	3	1,952	0.15%
2021/04/06	9	143.67	1.3	143.00	141.00	7.7	1,960	0.39%
2021/04/01	4.1	148.24	0	0.00	148.00	4.1	1,954	0.21%
2021/03/31	4.1	148.26	2	147.75	150.00	2.1	1,974	0.10%
2021/03/29	2	152.00	1	153.50	152.50	1	2,108	0.05%
2021/03/24	2	152.25	0	0.00	151.50	2	2,279	0.09%
2021/03/23	2	148.00	0	0.00	147.00	2	2,268	0.09%
2021/03/22	0	148.50	2	150.25	147.50	-2	2,268	-0.09%
2021/03/19	1	150.49	1	151.50	149.00	0	2,269	0.00%
2021/03/18	0.1	153.00	1	153.00	153.00	-0.9	2,298	-0.04%
2021/03/17	0.1	151.50	2.1	152.24	151.00	-2	2,283	-0.09%
2021/03/16	0	149.50	2	150.00	149.50	-2	2,257	-0.09%
2021/03/15	0	149.00	2	150.00	149.00	-2	2,242	-0.09%
2021/03/12	3	152.99	0	0.00	147.00	3	2,212	0.14%
2021/03/11	2	148.50	0	0.00	149.50	2	2,168	0.09%
2021/03/10	6	148.75	0	0.00	147.00	6	2,150	0.28%
2021/03/09	1	148.00	3	145.33	145.50	-2	2,118	-0.09%
2021/03/08	10	143.35	8	143.88	144.00	2	2,090	0.10%
2021/03/05	5	152.20	10	149.30	148.50	-5	2,033	-0.25%
2021/03/04	32	155.47	17	155.03	149.50	15	1,946	0.77%
2021/03/03	32	152.66	11	158.09	148.00	21	1,740	1.21%
2021/03/02	13	150.31	5	148.70	153.00	8	1,555	0.51%
2021/02/26	5	138.90	1.1	136.17	139.50	4	1,452	0.27%
2021/02/25	1	128.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	0.1	131.00	1	130.50	128.50	-1	1,343	-0.07%
2021/02/23	1	129.50	7	136.00	129.50	-6	1,333	-0.45%
2021/02/22	0	0.00	9	131.56	134.50	-9	1,281	-0.70%
2021/02/19	0	0.00	1	124.00	122.50	-1	1,262	-0.08%
2021/02/17	2	117.50	0	0.00	115.50	2	1,236	0.16%
2021/02/05	1	116.50	0	0.00	116.50	1	1,230	0.08%
2021/02/04	40	118.00	3	118.00	116.00	37	1,226	3.02%
2021/02/02	0	115.00	0	0.00	114.50	0	1,218	0.00%
2021/01/27	0	0.00	19	119.18	117.50	-19	1,199	-1.58%
2021/01/26	25	119.58	2	120.75	121.00	23	1,190	1.93%
2021/01/25	3	116.33	0	0.00	115.50	3	1,162	0.26%
2021/01/21	0	0.00	2	115.50	113.50	-2	1,154	-0.17%
2021/01/20	2	115.00	2	114.50	114.50	0	1,147	0.00%
2021/01/18	2	119.25	0	0.00	119.50	2	1,123	0.18%
2021/01/15	1	120.00	0	0.00	119.50	1	1,111	0.09%
2021/01/13	4	125.00	0	0.00	125.50	4	1,086	0.37%
2021/01/11	0	0.00	1	128.00	128.50	-1	1,069	-0.09%
2021/01/08	0	0.00	6	128.17	134.50	-6	1,050	-0.57%
2021/01/07	4	129.75	4	132.13	130.00	0	1,033	0.00%
2021/01/06	2	130.50	3	126.00	126.00	-1	1,024	-0.10%
2021/01/05	0	0.00	2	132.50	132.50	-2	1,007	-0.20%
2021/01/04	1	132.50	5	133.00	133.00	-4	1,001	-0.40%
2020/12/31	1	139.00	0	0.00	139.00	1	973	0.10%
2020/12/30	0	0.00	5.1	141.66	142.00	-5.1	956	-0.54%
2020/12/29	3	137.51	0	0.00	138.00	3	937	0.32%
2020/12/28	4	142.99	8	143.00	142.00	-4	913	-0.43%
2020/12/25	0	0.00	2	141.25	141.00	-2	903	-0.22%
2020/12/24	5	142.20	10	145.00	142.50	-5	892	-0.56%
2020/12/23	25	144.40	11	146.36	142.00	14	851	1.64%
2020/12/22	8	137.50	1	134.50	134.00	7	709	0.99%
2020/12/21	6.1	136.44	19	141.37	137.50	-12.9	665	-1.94%
2020/12/18	7	130.36	5	128.00	134.50	2	541	0.37%
2020/12/17	0	0.00	1	125.00	122.50	-1	480	-0.21%
2020/12/15	0	0.00	6	123.08	119.00	-6	435	-1.38%
2020/12/14	9	123.89	13	121.27	123.50	-4	419	-0.95%
2020/12/11	15	119.67	1	120.00	119.00	14	372	3.76%
2020/12/10	1	113.50	6	114.50	114.50	-5	350	-1.43%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/23	3	118.50	2	119.00	118.00	1	344	0.29%
2020/11/20	1	115.50	3	119.00	121.00	-2	360	-0.55%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/17	2	109.50	2	109.50	110.00	0	332	0.00%
2020/11/05	0	0.00	1	112.00	111.50	-1	373	-0.27%
2020/11/04	2	112.00	1	111.50	112.00	1	374	0.27%
2020/10/29	1	111.00	0	0.00	110.50	1	387	0.26%
2020/10/27	2	112.75	0	0.00	113.00	2	389	0.51%
2020/10/26	1	113.00	0	0.00	113.00	1	398	0.25%
2020/10/14	0	0.00	2	120.50	119.00	-2	456	-0.44%
2020/10/13	0	0.00	1	117.50	116.00	-1	468	-0.21%
2020/10/12	0	0.00	1	114.00	114.00	-1	467	-0.21%
2020/10/08	0	0.00	1	112.00	112.50	-1	483	-0.21%
2020/09/30	0	0.00	5	113.10	112.00	-5	649	-0.77%
2020/09/29	4	115.38	0	0.00	115.50	4	673	0.59%
2020/09/24	1	107.00	0	0.00	108.00	1	680	0.15%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/15	0	0.00	1	117.50	115.00	-1	773	-0.13%
2020/09/08	1	117.00	0	0.00	117.00	1	815	0.12%
2020/09/03	3	118.33	0	0.00	118.00	3	839	0.36%
2020/09/01	0	0.00	1	118.00	118.00	-1	861	-0.12%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/27	1	120.00	2	120.50	120.00	-1	880	-0.11%
2020/08/26	2	120.00	1	123.50	124.00	1	879	0.11%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/08/20	6	113.75	2	119.00	112.50	4	937	0.43%
2020/08/19	2	121.25	1	123.50	120.50	1	959	0.10%
2020/08/12	1	116.00	0	0.00	116.00	1	1,072	0.09%
2020/08/11	3	114.50	0	0.00	114.50	3	1,077	0.28%
2020/08/07	1	116.00	2	115.75	115.50	-1	1,086	-0.09%
2020/08/06	1	118.00	0	0.00	117.50	1	1,082	0.09%
2020/08/05	0	0.00	2	120.25	120.00	-2	1,084	-0.18%
2020/07/31	1	117.50	1	119.50	117.00	0	1,127	0.00%
2020/07/30	0	0.00	1	119.50	118.50	-1	1,137	-0.09%
2020/07/29	2	118.50	1	116.50	116.50	1	1,131	0.09%
2020/07/28	1	113.00	1	112.50	113.00	0	1,126	0.00%
2020/07/23	2	124.00	0	0.00	122.50	2	1,107	0.18%
2020/07/22	0	0.00	2	124.50	126.00	-2	1,104	-0.18%
2020/07/17	6	125.50	1	122.50	122.00	5	1,094	0.46%
2020/07/15	0	0.00	2	130.50	131.50	-2	1,077	-0.19%
2020/07/14	2	134.25	2	132.50	133.00	0	1,064	0.00%
2020/07/13	10	134.75	4	138.50	133.00	6	1,052	0.57%
2020/07/10	10	143.50	8	142.44	141.00	2	1,027	0.19%
2020/07/09	3	138.67	1	141.50	141.50	2	960	0.21%
2020/07/08	1	129.00	1	126.00	129.00	0	929	0.00%
2020/07/07	2	118.50	4	118.75	117.50	-2	897	-0.22%
2020/07/06	4	119.00	0	0.00	121.00	4	888	0.45%
2020/06/24	0	0.00	4	117.13	116.00	-4	888	-0.45%
2020/06/23	6	128.08	1	123.00	119.50	5	879	0.57%
2020/06/22	1	117.00	1	118.00	123.50	0	838	0.00%
2020/06/19	4	114.75	1	116.00	112.50	3	824	0.36%
2020/06/18	0	0.00	5	117.80	117.50	-5	814	-0.61%
2020/06/17	2	117.50	2	119.00	119.00	0	805	0.00%
2020/06/12	2	107.25	1	109.50	109.00	1	832	0.12%
2020/06/09	2	118.00	0	0.00	117.00	2	837	0.24%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	117.50	1	113.50	114.50	0	823	0.00%
2020/06/02	1	115.00	4	112.75	112.00	-3	811	-0.37%
2020/06/01	0	0.00	2	119.50	119.50	-2	796	-0.25%
2020/05/29	2	122.75	0	0.00	120.50	2	791	0.25%
2020/05/28	2	123.00	0	0.00	121.50	2	778	0.26%
2020/05/27	1	126.50	2	126.50	127.00	-1	759	-0.13%
2020/05/26	1	119.00	2	122.50	118.50	-1	723	-0.14%
2020/05/25	4	121.63	3	120.83	124.00	1	683	0.15%
2020/05/22	2	111.00	1	107.00	113.50	1	630	0.16%
2020/05/21	0	0.00	1	97.70	103.50	-1	575	-0.17%
2020/05/20	0	0.00	1	94.30	94.10	-1	555	-0.18%
2020/05/19	1	94.80	1	95.40	94.40	0	555	0.00%
2020/05/15	0	0.00	3	94.60	93.20	-3	546	-0.55%
2020/05/13	1	98.80	1	99.50	99.60	0	533	0.00%
2020/05/12	1	100.00	0	0.00	98.80	1	531	0.19%
2020/05/11	1	98.80	1	98.10	98.80	0	528	0.00%
2020/05/08	33	102.58	3	102.50	101.50	30	519	5.77%
2020/05/07	0	0.00	1	100.00	101.50	-1	493	-0.20%
2020/05/06	23	92.04	0	0.00	92.30	23	479	4.80%
2020/04/30	2	89.70	0	0.00	89.70	2	466	0.43%
2020/04/27	2	88.00	0	0.00	89.00	2	475	0.42%
2020/04/21	0	0.00	1	89.20	84.40	-1	462	-0.22%
2020/04/20	1	92.20	0	0.00	90.40	1	452	0.22%
2020/04/17	0	0.00	2	90.60	90.10	-2	452	-0.44%
2020/04/15	0	0.00	1	90.00	90.90	-1	443	-0.23%
2020/04/14	1	93.90	0	0.00	92.50	1	445	0.22%
2020/04/07	0	0.00	1	86.10	86.80	-1	413	-0.24%
2020/04/06	0	0.00	6	81.73	83.90	-6	401	-1.50%
2020/04/01	1	76.00	0	0.00	76.30	1	386	0.26%
2020/03/30	0	0.00	1	67.20	68.30	-1	384	-0.26%
2020/03/24	0.3	66.60	0	0.00	65.40	0.3	390	0.08%
2020/03/20	6	64.80	0	0.00	65.00	6	382	1.57%
2020/03/19	1	58.60	1	58.80	59.10	0	370	0.00%
2020/03/18	1	66.80	0	0.00	65.10	1	351	0.28%
2020/03/17	2.1	72.00	0	0.00	71.90	2.1	338	0.62%
2020/03/16	0	0.00	1	87.30	79.80	-1	325	-0.31%
2020/03/12	2.1	98.44	0	0.00	97.20	2.1	302	0.69%
2020/03/09	0	0.00	1	102.00	101.00	-1	288	-0.35%
2020/03/04	1	107.50	0	0.00	106.00	1	303	0.33%
2020/02/27	1	115.50	0	0.00	114.00	1	335	0.30%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/02/20	0.2	124.50	0	0.00	122.50	0.2	335	0.06%
2020/02/03	1	128.00	0	0.00	125.50	1	336	0.30%
2020/01/30	0	0.00	2	124.00	120.00	-2	331	-0.60%
2020/01/02	2	130.00	1	130.00	130.00	1	339	0.29%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	2	137.00	4	138.25	137.50	-2	316	-0.63%
2019/12/18	2	129.00	0	0.00	128.50	2	301	0.66%
2019/12/16	0.1	129.00	16	128.25	128.00	-15.9	300	-5.29%
2019/12/13	0	0.00	42	128.86	129.00	-42	299	-14.02%
2019/12/12	3	129.33	49	130.34	128.50	-46	295	-15.57%
2019/12/11	1	133.00	4	133.00	132.50	-3	286	-1.05%
2019/12/10	0	0.00	8	133.75	133.00	-8	285	-2.80%
2019/12/09	0	0.00	15	132.80	132.00	-15	284	-5.27%
2019/12/06	0	0.00	9	135.00	132.50	-9	283	-3.18%
2019/11/29	0	0.00	9	142.67	141.50	-9	271	-3.32%
2019/11/28	1	141.00	31	140.60	145.50	-30	265	-11.30%
2019/11/27	0.2	136.00	16	135.81	136.00	-15.8	237	-6.65%
2019/11/26	0	0.00	15	133.00	133.50	-15	229	-6.55%
2019/11/25	1	134.50	11	134.64	132.00	-10	232	-4.30%
2019/11/22	0	0.00	23	132.91	133.50	-23	230	-9.98%
2019/11/20	0	0.00	3	128.50	128.50	-3	222	-1.35%
2019/11/19	0	0.00	10	128.60	128.50	-10	225	-4.44%
2019/11/18	0	0.00	6	129.17	128.00	-6	224	-2.67%
2019/11/15	0	0.00	12	128.79	129.00	-12	225	-5.33%
2019/11/14	0	0.00	5	128.90	128.00	-5	225	-2.22%
2019/11/13	0	0.00	12	129.75	129.00	-12	224	-5.35%
2019/11/12	0	0.00	30	129.22	130.50	-30	226	-13.23%
2019/11/11	0	0.00	12	129.00	128.50	-12	226	-5.30%
2019/11/08	1	132.00	8	132.13	131.00	-7	223	-3.13%
2019/11/07	0	0.00	19	132.95	132.00	-19	222	-8.54%
2019/11/06	1	132.50	29	132.97	132.50	-28	221	-12.62%
2019/11/05	0	0.00	25	134.04	133.50	-25	223	-11.20%
2019/11/04	0	0.00	12	136.42	135.50	-12	223	-5.36%
2019/10/31	0	0.00	1	133.50	133.50	-1	228	-0.44%
2019/10/29	0	0.00	5	133.50	133.50	-5	237	-2.10%
2019/10/25	2	136.50	0	0.00	136.50	2	246	0.81%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/17	0	0.00	2	138.50	139.50	-2	254	-0.79%
2019/10/09	0	0.00	1	141.50	145.00	-1	258	-0.39%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/23	5	145.00	0	0.00	145.00	5	315	1.58%
2019/09/16	2	143.50	0	0.00	143.00	2	388	0.51%
2019/09/03	0	0.00	2	146.00	145.00	-2	462	-0.43%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/26	0	0.00	1	140.00	140.00	-1	447	-0.22%
2019/08/14	1	144.00	0	0.00	141.00	1	456	0.22%
2019/08/13	0	0.00	1	144.50	143.00	-1	455	-0.22%
2019/08/06	1	144.00	0	0.00	145.50	1	459	0.22%
2019/07/24	1	159.50	0	0.00	158.50	1	436	0.23%
2019/07/16	0	0.00	1	163.00	161.50	-1	441	-0.23%
2019/07/02	0	0.00	1	167.50	168.50	-1	419	-0.24%
2019/06/26	0	0.00	1	163.00	163.00	-1	405	-0.25%
2019/06/25	1	166.50	9	164.50	164.00	-8	399	-2.00%
2019/06/24	8	164.75	0	0.00	165.50	8	386	2.07%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/14	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/13	0	0.00	3	150.83	153.00	-3	312	-0.96%
2019/06/10	0	0.00	2	143.50	141.00	-2	307	-0.65%
2019/06/03	0	0.00	1	140.50	141.00	-1	340	-0.29%
2019/05/31	0.2	142.00	1	142.00	142.00	-0.8	342	-0.23%
2019/05/30	0	0.00	1	142.00	141.50	-1	345	-0.29%
2019/05/29	1	143.50	0	0.00	143.00	1	346	0.29%
2019/05/14	0	0.00	2	143.00	144.00	-2	452	-0.44%
2019/05/10	2	147.00	0	0.00	145.00	2	468	0.43%
2019/04/29	0	0.00	2	157.50	155.50	-2	668	-0.30%
2019/04/24	1	157.00	0	0.00	158.00	1	668	0.15%
2019/04/19	0	0.00	1	154.00	154.00	-1	664	-0.15%
2019/04/15	2	162.00	0	0.00	161.00	2	690	0.29%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/04/02	1	165.00	0	0.00	164.50	1	796	0.13%
2019/03/29	0	0.00	3	170.67	169.00	-3	796	-0.38%
2019/03/28	2	162.00	0	0.00	161.00	2	783	0.26%
2019/03/27	0	164.50	0	0.00	161.50	0	784	0.00%
2019/03/26	1	162.00	0	0.00	161.00	1	785	0.13%
2019/03/12	1	169.50	1	169.00	168.50	0	766	0.00%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/22	0	0.00	2	183.00	183.00	-2	771	-0.26%
2019/02/21	0	0.00	1	185.00	185.00	-1	767	-0.13%
2019/02/20	3	186.00	0	0.00	185.50	3	759	0.39%
2019/02/19	3	188.50	1	191.00	188.00	2	749	0.27%
2019/02/18	1	186.00	0	0.00	186.00	1	729	0.14%
2019/02/12	0	0.00	5	186.00	185.50	-5	677	-0.74%
2019/02/11	0	0.00	1	180.50	181.00	-1	665	-0.15%
2019/01/30	1	181.50	0	0.00	180.00	1	658	0.15%
2019/01/28	1	184.00	0	0.00	185.00	1	635	0.16%
2019/01/25	6	188.92	1	188.00	185.00	5	626	0.80%
2019/01/24	2	187.25	2	187.50	190.00	0	601	0.00%
2019/01/23	1	168.50	0	0.00	177.00	1	533	0.19%
2019/01/11	0	0.00	2	159.00	159.50	-2	462	-0.43%
2019/01/09	0	0.00	3	160.00	161.50	-3	446	-0.67%
2018/12/27	1	152.50	0	0.00	152.00	1	381	0.26%
2018/12/11	0	0.00	1	137.50	137.00	-1	406	-0.25%
2018/12/03	1	143.00	2	143.00	143.00	-1	449	-0.22%
2018/11/30	1	146.50	0	0.00	146.00	1	442	0.23%
2018/11/29	1	142.50	0	0.00	142.00	1	433	0.23%
2018/11/27	0	0.00	1	136.00	139.50	-1	422	-0.24%
2018/11/16	0	0.00	5	120.00	119.50	-5	391	-1.28%
2018/11/07	1	121.50	0	0.00	121.50	1	395	0.25%
2018/10/17	0	0.00	1	134.00	131.00	-1	388	-0.26%
2018/10/16	1	132.50	0	0.00	132.00	1	388	0.26%
2018/10/09	1	148.00	0	0.00	142.50	1	375	0.27%
2018/10/08	4	147.00	1	147.00	147.00	3	375	0.80%
2018/10/02	0	0.00	1	154.50	151.50	-1	349	-0.29%
2018/10/01	2	155.25	1	156.00	152.50	1	353	0.28%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/25	0	0.00	2	142.00	142.00	-2	333	-0.60%
2018/09/21	2	148.00	0	0.00	142.50	2	334	0.60%
2018/08/06	0	0.00	6	152.75	152.00	-6	446	-1.34%
2018/07/31	0	0.00	1	157.00	156.50	-1	454	-0.22%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/06/25	2	161.00	0	0.00	160.50	2	719	0.28%
2018/06/21	2	157.50	0	0.00	157.00	2	718	0.28%
2018/06/19	2	155.00	0	0.00	155.00	2	727	0.27%
2018/06/07	1	168.00	0	0.00	165.50	1	816	0.12%
2018/06/05	0	0.00	1	172.50	169.00	-1	824	-0.12%
2018/06/04	1	168.50	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	1	174.50	172.00	-1	838	-0.12%
2018/05/30	2	149.50	0	0.00	147.50	2	788	0.25%
2018/05/29	4	153.25	0	0.00	150.50	4	784	0.51%
2018/05/28	4	153.75	0	0.00	153.00	4	782	0.51%
2018/05/23	0	0.00	1	156.00	156.50	-1	811	-0.12%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	175.50	173.50	-1	979	-0.10%
2018/04/30	1	165.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	1	172.50	2	173.00	172.50	-1	988	-0.10%
2018/04/24	0	0.00	14	178.89	175.00	-14	1,008	-1.39%
2018/04/23	2	182.75	0	0.00	182.00	2	1,044	0.19%
2018/04/20	0	0.00	1	183.50	181.50	-1	1,094	-0.09%
2018/04/18	1	177.50	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	15	181.50	176.50	-15	1,124	-1.33%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	2	184.00	0	0.00	184.00	2	1,178	0.17%
2018/04/12	15	189.00	1	189.50	189.00	14	1,191	1.17%
2018/04/09	1	180.50	0	0.00	177.50	1	1,141	0.09%
2018/04/02	1	182.00	1	180.50	179.00	0	1,125	0.00%
2018/03/29	1	180.50	1	181.00	183.00	0	1,119	0.00%
2018/03/28	0	0.00	10	173.50	173.00	-10	1,095	-0.91%
2018/03/21	0	0.00	1	180.00	179.00	-1	1,103	-0.09%
2018/03/20	1	188.00	2	185.50	184.00	-1	1,091	-0.09%
2018/03/15	0	0.00	1	178.50	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	1	173.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	0	0.00	1	173.50	174.00	-1	1,088	-0.09%
2018/03/08	2	181.25	0	0.00	177.50	2	1,093	0.18%
2018/03/05	0	0.00	1	173.50	172.50	-1	1,071	-0.09%
2018/03/02	0	0.00	12	167.50	170.00	-12	1,070	-1.12%
2018/03/01	6	170.33	14	168.00	170.50	-8	1,073	-0.75%
2018/02/26	1	173.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	5	172.90	0	0.00	172.00	5	1,082	0.46%
2018/02/22	0	0.00	3	174.83	179.50	-3	1,064	-0.28%
2018/02/21	0	0.00	1	166.50	169.00	-1	1,039	-0.10%
2018/02/12	4	160.00	0	0.00	160.00	4	1,032	0.39%
2018/02/09	2	155.00	3	154.00	159.50	-1	1,028	-0.10%
2018/02/08	0	0.00	1	164.00	161.50	-1	1,021	-0.10%
2018/02/07	6	160.92	6	161.50	160.00	0	1,020	0.00%
2018/02/06	9	162.44	1	163.50	156.50	8	1,018	0.79%
2018/02/05	5	172.60	0	0.00	172.50	5	995	0.50%
2018/02/02	1	180.50	0	0.00	179.00	1	989	0.10%
2018/02/01	1	186.50	1	189.00	183.00	0	991	0.00%
2018/01/31	5	184.00	6	185.00	185.00	-1	978	-0.10%
2018/01/29	6	182.92	5	183.50	181.50	1	955	0.10%
2018/01/26	0	0.00	1	175.50	181.00	-1	939	-0.11%
2018/01/23	0	0.00	2	169.75	170.00	-2	921	-0.22%
2018/01/22	2	165.75	1	168.00	167.00	1	921	0.11%
2018/01/19	2	174.25	2	173.25	170.50	0	918	0.00%
2018/01/18	3	170.83	1	167.50	169.00	2	914	0.22%
2018/01/17	4	171.00	0	0.00	171.00	4	933	0.43%
2018/01/16	3	191.67	2	190.25	189.50	1	902	0.11%
2018/01/15	2	183.75	1	181.50	185.50	1	840	0.12%
2018/01/12	1	169.00	1	171.50	169.00	0	808	0.00%
2018/01/10	1	170.50	1	171.00	173.00	0	813	0.00%
2018/01/09	1	162.50	3	166.83	166.00	-2	794	-0.25%
2018/01/08	3	153.33	0	0.00	162.50	3	768	0.39%