浩鼎 (4174)-凱基-東港券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.90	61.10	-1	441	-0.23%
2024/04/26	1	59.10	1	59.50	59.00	0	440	0.00%
2024/04/25	1	59.20	0	0.00	59.20	1	444	0.22%
2024/03/26	0	0.00	1	62.60	61.20	-1	541	-0.18%
2024/03/22	1	62.00	0	0.00	62.00	1	538	0.19%
2024/03/14	0	0.00	0.4	60.40	60.00	-0.4	524	-0.08%
2024/03/08	0	0.00	1	65.50	64.00	-1	509	-0.20%
2024/02/15	0	0.00	1	67.70	68.00	-1	443	-0.23%
2024/02/05	1	67.30	0	0.00	67.30	1	441	0.23%
2024/01/26	0	0.00	1	67.80	67.70	-1	403	-0.25%
2024/01/25	0	0.00	1	66.90	67.00	-1	402	-0.25%
2024/01/24	2	67.80	2	68.00	67.80	0	400	0.00%
2024/01/23	2	67.10	0	0.00	67.00	2	403	0.50%
2024/01/15	1	69.00	4	68.65	68.80	-3	399	-0.75%
2024/01/12	2	68.10	2	68.80	67.80	0	396	0.00%
2024/01/11	2	67.80	2	68.10	68.10	0	393	0.00%
2024/01/10	3	66.40	3	66.80	66.80	0	394	0.00%
2024/01/08	4	68.80	0	0.00	68.30	4	376	1.06%
2024/01/05	0.1	69.50	0	0.00	69.00	0.1	370	0.03%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/25	0.4	71.25	0	0.00	69.80	0.4	323	0.12%
2023/10/24	0	0.00	0.2	81.20	81.50	-0.2	276	-0.07%
2023/10/18	0.2	78.50	0	0.00	78.70	0.2	293	0.07%
2023/07/04	0	0.00	0.2	97.50	96.20	-0.2	706	-0.03%
2023/06/29	0	0.00	2	96.70	96.60	-2	669	-0.30%
2023/06/15	0	0.00	2	87.60	87.70	-2	625	-0.32%
2023/06/13	0	0.00	12	89.30	89.00	-12	657	-1.83%
2023/05/11	12	82.78	0	0.00	82.60	12	776	1.55%
2023/05/10	0	0.00	1	85.80	87.30	-1	770	-0.13%
2023/05/02	0	0.00	5	86.30	86.70	-5	808	-0.62%
2023/04/20	3	88.47	0	0.00	87.60	3	774	0.39%
2023/04/19	2	90.70	0	0.00	90.70	2	754	0.27%
2023/04/18	1	87.80	0	0.00	88.00	1	718	0.14%
2023/04/14	2	88.10	0	0.00	88.10	2	708	0.28%
2023/04/12	0	0.00	2	86.50	91.00	-2	700	-0.29%
2023/04/11	0	0.00	0.1	83.10	84.20	-0.1	645	-0.02%
2023/03/29	2	81.30	0	0.00	81.90	2	719	0.28%
2023/03/13	0	0.00	15	79.00	79.80	-15	659	-2.28%
2023/03/06	0	0.00	0.1	83.60	82.70	-0.1	648	-0.02%
2023/03/02	3	81.10	0	0.00	80.20	3	633	0.47%
2023/03/01	12	80.78	0	0.00	81.00	12	631	1.90%
2023/02/23	0.1	81.70	0	0.00	82.40	0.1	617	0.02%
2023/02/20	0	78.00	0	0.00	77.70	0	585	0.00%
2023/02/17	0	78.60	0	0.00	78.80	0	583	0.00%
2023/02/09	0.3	79.00	0	0.00	78.90	0.3	575	0.05%
2023/02/07	0	0.00	2	77.15	77.00	-2	569	-0.35%
2023/02/02	0	0.00	1	75.70	76.40	-1	557	-0.18%
2023/01/31	0.1	73.00	0	0.00	72.50	0.1	538	0.02%
2023/01/13	1	68.30	0	0.00	68.10	1	533	0.19%
2023/01/03	0.2	68.50	0	0.00	68.60	0.2	579	0.03%
2022/11/28	0	0.00	5	73.50	73.50	-5	590	-0.85%
2022/11/22	0	0.00	5	73.48	73.00	-5	689	-0.73%
2022/11/17	0	0.00	0.1	75.00	73.80	-0.1	721	-0.01%
2022/10/06	0	0.00	3	73.50	73.70	-3	755	-0.40%
2022/10/03	3	72.50	0	0.00	73.30	3	813	0.37%
2022/09/28	0	0.00	10	68.70	68.70	-10	840	-1.19%
2022/09/27	2	71.50	1	72.10	72.70	1	889	0.11%
2022/09/23	1	80.00	0	0.00	77.30	1	914	0.11%
2022/09/19	0.1	80.80	0	0.00	80.60	0.1	958	0.01%
2022/08/25	0	0.00	3	85.83	83.40	-3	1,052	-0.28%
2022/08/23	0.1	83.50	0	0.00	82.30	0.1	1,038	0.01%
2022/08/22	0	83.90	0	0.00	84.20	0	1,045	0.00%
2022/08/04	2	76.20	0	0.00	77.30	2	1,103	0.18%
2022/07/25	1	84.90	0	0.00	84.50	1	1,324	0.08%
2022/07/22	2	85.20	1	84.10	84.10	1	1,321	0.08%
2022/07/14	0	0.00	1	80.10	82.50	-1	1,325	-0.08%
2022/07/08	1	85.30	0	0.00	85.50	1	1,271	0.08%
2022/07/05	2	84.60	0	0.00	86.90	2	1,241	0.16%
2022/06/30	5	101.00	5	97.50	97.50	0	1,189	0.00%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	0	0.00	1	111.50	108.50	-1	1,186	-0.08%
2022/06/13	0	0.00	0.2	113.50	112.00	-0.2	1,123	-0.02%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/10	2	113.50	2	114.00	114.00	0	1,493	0.00%
2022/05/09	2	117.50	0	0.00	118.00	2	1,522	0.13%
2022/05/05	0	0.00	4	115.00	115.00	-4	1,634	-0.24%
2022/04/18	0	0.00	1	110.50	109.00	-1	1,488	-0.07%
2022/04/07	1	108.50	0	0.00	107.50	1	1,458	0.07%
2022/03/30	6	112.50	3	111.50	112.50	3	1,386	0.22%
2022/03/25	7	112.36	0	0.00	110.00	7	1,313	0.53%
2022/03/24	3	112.50	0	0.00	113.50	3	1,328	0.23%
2022/02/25	6	116.17	2	116.00	117.00	4	1,481	0.27%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/11	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2022/02/10	2	130.50	0	0.00	128.00	2	1,108	0.18%
2022/02/08	1	132.00	6	130.25	135.00	-5	1,037	-0.48%
2022/02/07	0	0.00	0.1	130.00	130.00	-0.1	888	-0.01%
2022/01/26	0	0.00	0.1	118.50	118.50	-0.1	842	-0.01%
2022/01/19	0	0.00	2.3	110.50	109.00	-2.3	804	-0.29%
2022/01/18	1	110.00	0	0.00	111.50	1	805	0.12%
2022/01/07	0.1	107.50	0	0.00	106.00	0.1	786	0.01%
2022/01/05	0.2	112.00	0	0.00	109.00	0.2	776	0.02%
2021/12/21	0.1	117.50	0	0.00	118.00	0.1	745	0.01%
2021/12/17	0	0.00	0.1	126.00	121.00	-0.1	720	-0.01%
2021/12/16	0	0.00	0.1	123.00	120.00	-0.1	683	-0.01%
2021/12/08	0	0.00	0.1	124.10	124.00	-0.1	546	-0.01%
2021/12/07	0	0.00	0.1	115.50	115.50	-0.1	466	-0.02%
2021/11/16	4	107.50	0	0.00	105.50	4	424	0.94%
2021/11/02	0.1	107.29	0	0.00	106.50	0.1	384	0.03%
2021/10/27	0.3	107.50	0	0.00	107.00	0.3	372	0.08%
2021/10/25	0	104.50	0	0.00	104.50	0	380	0.00%
2021/10/15	1.5	100.93	0	0.00	101.50	1.5	376	0.41%
2021/09/07	0.1	102.00	0	0.00	103.00	0.1	389	0.01%
2021/09/06	0.1	105.00	0	0.00	103.50	0.1	393	0.01%
2021/09/03	0.1	111.00	0	0.00	107.50	0.1	399	0.03%
2021/09/02	0	0.00	1	112.50	113.00	-1	412	-0.24%
2021/08/17	0.2	100.50	0	0.00	98.90	0.2	442	0.05%
2021/07/23	0.1	109.00	0	0.00	108.50	0.1	624	0.01%
2021/07/20	0	0.00	1.1	114.06	110.50	-1.1	713	-0.15%
2021/07/07	0.1	113.00	0	0.00	112.50	0.1	769	0.01%
2021/07/02	1	112.50	0	0.00	112.50	1	814	0.12%
2021/06/28	0.1	115.50	0	0.00	115.00	0.1	869	0.01%
2021/06/24	0.1	115.50	1	116.50	116.50	-0.9	926	-0.10%
2021/06/21	1	114.50	0	0.00	115.00	1	997	0.10%
2021/06/16	0	0.00	1	120.00	118.00	-1	1,034	-0.10%
2021/06/10	0	0.00	15.2	119.00	123.00	-15.2	1,111	-1.36%
2021/06/09	2	117.00	0	0.00	116.00	2	1,113	0.18%
2021/06/08	5	117.00	5	118.50	117.00	0	1,152	0.00%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/05/28	1	116.00	0	0.00	116.00	1	1,740	0.06%
2021/05/18	0	0.00	1	112.00	115.50	-1	2,050	-0.05%
2021/05/17	1	116.50	1	111.00	107.00	0	2,039	0.00%
2021/05/14	1	119.00	0.1	119.00	118.00	0.9	2,013	0.04%
2021/05/13	1.9	118.01	1	117.00	115.00	0.9	1,999	0.04%
2021/05/12	0.1	118.00	0	0.00	116.50	0.1	1,990	0.01%
2021/05/10	2	126.00	0	0.00	126.00	2	1,957	0.10%
2021/05/06	3	121.50	0	0.00	121.00	3	1,955	0.15%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/27	1	137.00	1	140.00	137.00	0	1,945	0.00%
2021/04/22	1	138.00	4.1	138.09	134.00	-3.1	1,894	-0.16%
2021/04/21	1	136.50	0.1	136.50	135.00	0.9	1,891	0.05%
2021/04/19	0.2	135.23	0	0.00	134.50	0.2	1,896	0.01%
2021/04/16	1	136.50	0	0.00	136.50	1	1,907	0.05%
2021/04/15	6	137.75	1.2	137.50	138.00	4.8	1,919	0.25%
2021/04/14	0.2	138.00	0	0.00	135.00	0.2	1,933	0.01%
2021/04/12	1	141.50	3.1	144.52	143.50	-2.1	1,937	-0.11%
2021/04/09	3	139.17	0	0.00	141.00	3	1,945	0.15%
2021/04/08	1	139.00	0	140.00	138.50	1	1,947	0.05%
2021/04/07	1	142.00	0	0.00	141.00	1	1,952	0.05%
2021/04/01	1	148.00	0	0.00	148.00	1	1,954	0.05%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	1	152.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	1	151.50	152.50	-1	2,108	-0.05%
2021/03/25	1	150.50	0	0.00	150.00	1	2,242	0.04%
2021/03/22	1	151.50	1	147.50	147.50	0	2,268	0.00%
2021/03/18	1	157.00	3	153.50	153.00	-2	2,298	-0.09%
2021/03/16	0	0.00	2	149.50	149.50	-2	2,257	-0.09%
2021/03/15	9	151.39	11	149.32	149.00	-2	2,242	-0.09%
2021/03/12	2	151.75	2	150.25	147.00	0	2,212	0.00%
2021/03/10	3	149.00	1	147.00	147.00	2	2,150	0.09%
2021/03/09	6	146.17	2	145.75	145.50	4	2,118	0.19%
2021/03/08	1	147.50	1	143.00	144.00	0	2,090	0.00%
2021/03/05	2	153.25	1	149.50	148.50	1	2,033	0.05%
2021/03/04	5	152.30	15.2	152.84	149.50	-10.2	1,946	-0.53%
2021/03/03	14	152.54	14.1	148.71	148.00	-0.1	1,740	-0.01%
2021/03/02	0	0.00	2.3	152.96	153.00	-2.3	1,555	-0.14%
2021/02/26	7	136.64	7.2	137.05	139.50	-0.2	1,452	-0.01%
2021/02/25	1	130.50	1	127.50	127.00	0	1,349	0.00%
2021/02/24	1	131.00	1	133.00	128.50	0	1,343	0.00%
2021/02/23	0	0.00	2	129.75	129.50	-2	1,333	-0.15%
2021/02/22	0	0.00	1.4	130.37	134.50	-1.4	1,281	-0.11%
2021/02/19	3	124.00	2.1	123.27	122.50	1	1,262	0.08%
2021/02/18	1	119.00	0.2	120.00	119.00	0.8	1,246	0.07%
2021/02/17	0	0.00	1	116.00	115.50	-1	1,236	-0.08%
2021/01/26	2	120.50	1.1	121.98	121.00	0.9	1,190	0.08%
2021/01/20	0.1	115.00	0	0.00	114.50	0.1	1,147	0.01%
2021/01/18	2	120.75	1	118.00	119.50	1	1,123	0.09%
2021/01/15	0.1	121.00	0	0.00	119.50	0.1	1,111	0.01%
2021/01/13	17	125.76	0	0.00	125.50	17	1,086	1.57%
2021/01/08	2	134.00	0	0.00	134.50	2	1,050	0.19%
2021/01/06	1	126.50	0	0.00	126.00	1	1,024	0.10%
2021/01/04	1	132.50	0	0.00	133.00	1	1,001	0.10%
2020/12/30	2	141.00	1	142.00	142.00	1	956	0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/28	1	144.50	1	142.00	142.00	0	913	0.00%
2020/12/24	0	0.00	0.1	144.75	142.50	-0.1	892	-0.01%
2020/12/23	8	144.31	7	143.86	142.00	1	851	0.12%
2020/12/22	3	133.00	0	0.00	134.00	3	709	0.42%
2020/12/21	1	135.00	9	139.78	137.50	-8	665	-1.20%
2020/12/18	7	128.71	1.1	124.02	134.50	6	541	1.10%
2020/12/17	0	0.00	1	123.50	122.50	-1	480	-0.21%
2020/12/14	0	0.00	1	123.50	123.50	-1	419	-0.24%
2020/12/11	2	119.50	0	0.00	119.00	2	372	0.54%
2020/11/30	0	0.00	2	116.50	118.00	-2	345	-0.58%
2020/11/24	1	119.00	0	0.00	117.50	1	338	0.30%
2020/11/20	0	0.00	2	118.50	121.00	-2	360	-0.55%
2020/11/18	0	0.00	1	116.00	117.00	-1	342	-0.29%
2020/11/13	0	0.00	1	110.00	109.50	-1	363	-0.27%
2020/11/02	1	111.00	0	0.00	110.00	1	381	0.26%
2020/10/13	1	117.50	0	0.00	116.00	1	468	0.21%
2020/09/23	2	113.00	0	0.00	112.50	2	683	0.29%
2020/09/14	1	114.00	0	0.00	114.00	1	774	0.13%
2020/09/10	0.1	115.00	0	0.00	115.00	0.1	802	0.01%
2020/09/04	2	115.50	0	0.00	116.00	2	831	0.24%
2020/09/03	0.2	118.00	0	0.00	118.00	0.2	839	0.02%
2020/08/31	0	0.00	1	119.50	119.50	-1	866	-0.12%
2020/08/28	0	0.00	2	119.50	119.50	-2	872	-0.23%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	2	119.00	4	121.25	124.00	-2	879	-0.23%
2020/08/20	2	114.00	0	0.00	112.50	2	937	0.21%
2020/08/19	3	121.67	0	0.00	120.50	3	959	0.31%
2020/08/04	4.1	116.51	0	0.00	116.50	4.1	1,087	0.37%
2020/07/28	2	117.50	0	0.00	113.00	2	1,126	0.18%
2020/07/27	0	0.00	1	116.50	115.50	-1	1,118	-0.09%
2020/07/24	0	0.00	2	120.50	119.50	-2	1,111	-0.18%
2020/07/16	0	0.00	1	132.50	130.50	-1	1,079	-0.09%
2020/07/15	0	0.00	5	132.50	131.50	-5	1,077	-0.46%
2020/07/14	4	131.38	0	0.00	133.00	4	1,064	0.38%
2020/07/13	0	0.00	1	133.50	133.00	-1	1,052	-0.10%
2020/07/10	4	143.88	1	139.50	141.00	3	1,027	0.29%
2020/07/09	2	135.25	5	140.10	141.50	-3	960	-0.31%
2020/07/08	0	0.00	2	122.75	129.00	-2	929	-0.22%
2020/07/07	1	117.50	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	1	119.50	121.00	-1	888	-0.11%
2020/07/02	1	117.00	1	118.00	116.50	0	889	0.00%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/30	2	116.25	0	0.00	116.00	2	901	0.22%
2020/06/29	1	115.00	0	0.00	118.00	1	899	0.11%
2020/06/22	0	0.00	2	120.75	123.50	-2	838	-0.24%
2020/06/19	3	114.00	1	114.50	112.50	2	824	0.24%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	1	112.00	1	112.00	112.00	0	819	0.00%
2020/06/12	1	108.50	0	0.00	109.00	1	832	0.12%
2020/06/09	0	0.00	2	118.50	117.00	-2	837	-0.24%
2020/06/05	7	113.71	0	0.00	113.50	7	825	0.85%
2020/05/29	0	0.00	1	120.50	120.50	-1	791	-0.13%
2020/05/27	1	125.00	12	124.17	127.00	-11	759	-1.45%
2020/05/26	2	122.25	1	121.00	118.50	1	723	0.14%
2020/05/25	0	0.00	2	119.75	124.00	-2	683	-0.29%
2020/05/22	0	0.00	2	113.50	113.50	-2	630	-0.32%
2020/05/18	1	96.20	0	0.00	95.30	1	551	0.18%
2020/05/08	5	103.00	1	104.00	101.50	4	519	0.77%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	91.70	92.30	-1	479	-0.21%
2020/05/05	2	88.75	0	0.00	88.60	2	466	0.43%
2020/04/28	0	0.00	2	88.50	88.70	-2	470	-0.43%
2020/04/24	2	86.00	0	0.00	87.20	2	474	0.42%
2020/04/22	2	85.80	0	0.00	85.40	2	467	0.43%
2020/04/21	1	85.30	0	0.00	84.40	1	462	0.22%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/04/08	6	86.10	0	0.00	86.00	6	419	1.43%
2020/04/01	0	0.00	1	76.00	76.30	-1	386	-0.26%
2020/03/20	0	0.00	1	64.20	65.00	-1	382	-0.26%
2020/03/17	1	71.90	2	72.75	71.90	-1	338	-0.30%
2020/03/16	4	85.95	0	0.00	79.80	4	325	1.23%
2020/03/12	1	99.00	0	0.00	97.20	1	302	0.33%
2020/03/04	1	107.00	0	0.00	106.00	1	303	0.33%
2020/02/27	0	0.00	5	115.50	114.00	-5	335	-1.49%
2020/02/10	2	119.00	0	0.00	118.50	2	338	0.59%
2020/02/03	3	126.33	1	123.00	125.50	2	336	0.59%
2020/01/31	1	123.00	0	0.00	123.00	1	331	0.30%
2020/01/02	0	0.00	1	129.50	130.00	-1	339	-0.29%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	0	0.00	1	129.00	128.50	-1	295	-0.34%
2019/11/22	1	133.50	0	0.00	133.50	1	230	0.43%
2019/11/14	0	0.00	2	128.00	128.00	-2	225	-0.89%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/25	0	0.00	1	137.50	136.50	-1	246	-0.40%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/07	0	0.00	5	139.00	139.00	-5	264	-1.89%
2019/09/27	2	141.50	0	0.00	139.50	2	280	0.71%
2019/09/19	5	144.00	0	0.00	144.00	5	325	1.54%
2019/09/17	0	0.00	1	143.00	143.00	-1	367	-0.27%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/07/30	2	158.75	0	0.00	153.50	2	451	0.44%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/18	0	0.00	5	163.50	162.00	-5	438	-1.14%
2019/07/12	5	158.50	0	0.00	158.00	5	443	1.13%
2019/07/08	0	0.00	1	164.00	163.50	-1	432	-0.23%
2019/06/28	1	167.00	0	0.00	165.00	1	402	0.25%
2019/06/20	0	0.00	1	158.50	159.50	-1	339	-0.29%
2019/06/19	1	146.00	0	0.00	148.00	1	323	0.31%
2019/06/12	0	0.00	1	151.00	151.00	-1	319	-0.31%
2019/04/18	0	0.00	1	160.00	157.50	-1	668	-0.15%
2019/04/11	1	167.00	0	0.00	165.50	1	722	0.14%
2019/03/08	1	180.50	0	0.00	180.50	1	750	0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/19	1	191.00	1	190.50	188.00	0	749	0.00%
2019/01/24	0	0.00	2	187.25	190.00	-2	601	-0.33%
2019/01/23	0	0.00	1	177.00	177.00	-1	533	-0.19%
2019/01/18	0	0.00	1	157.50	156.50	-1	463	-0.22%
2019/01/04	0	0.00	1	162.50	164.00	-1	423	-0.24%
2019/01/03	0	0.00	2	157.50	157.50	-2	409	-0.49%
2018/12/27	1	153.50	0	0.00	152.00	1	381	0.26%
2018/12/04	1	142.00	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	2	143.50	143.00	-2	449	-0.44%
2018/11/30	0	0.00	1	145.00	146.00	-1	442	-0.23%
2018/11/29	2	141.50	1	140.50	142.00	1	433	0.23%
2018/11/28	0	0.00	4	139.50	139.00	-4	424	-0.94%
2018/11/27	2	135.00	0	0.00	139.50	2	422	0.47%
2018/11/26	1	135.00	2	136.00	135.00	-1	418	-0.24%
2018/11/23	5	139.40	1	145.00	137.00	4	412	0.97%
2018/11/20	0	0.00	1	122.50	122.50	-1	394	-0.25%
2018/11/16	1	120.00	0	0.00	119.50	1	391	0.26%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/09	0	0.00	1	121.50	120.50	-1	393	-0.25%
2018/11/06	0	0.00	2	123.75	121.00	-2	400	-0.50%
2018/10/31	2	121.25	0	0.00	121.00	2	387	0.52%
2018/10/25	2	123.50	0	0.00	122.00	2	387	0.52%
2018/10/24	0	0.00	1	129.50	130.00	-1	381	-0.26%
2018/10/11	0	0.00	2	129.50	128.50	-2	385	-0.52%
2018/10/05	0	0.00	2	150.50	151.00	-2	373	-0.54%
2018/10/04	2	148.50	0	0.00	155.00	2	366	0.55%
2018/10/01	0	0.00	1	155.00	152.50	-1	353	-0.28%
2018/09/28	0	0.00	1	145.50	145.50	-1	342	-0.29%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	1	131.00	0.3	132.00	131.00	0.7	316	0.22%
2018/09/14	0	0.00	1	142.00	141.00	-1	318	-0.31%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/12	2	122.50	1	122.50	124.50	1	306	0.33%
2018/09/10	1	127.50	0	0.00	127.00	1	305	0.33%
2018/09/07	2	133.00	0	0.00	133.00	2	301	0.66%
2018/09/03	0	0.00	2	141.50	141.50	-2	306	-0.65%
2018/08/28	2	142.50	0	0.00	141.00	2	326	0.61%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/13	1	148.00	0	0.00	147.00	1	424	0.24%
2018/08/02	0	0.00	3	156.50	153.50	-3	449	-0.67%
2018/08/01	3	157.33	0	0.00	156.50	3	450	0.67%
2018/07/30	0	0.00	3	160.00	157.50	-3	456	-0.66%
2018/07/26	0	0.00	2	155.75	154.50	-2	476	-0.42%
2018/07/24	2	155.50	0	0.00	156.00	2	488	0.41%
2018/07/19	3	155.17	0	0.00	155.00	3	534	0.56%
2018/07/06	0	0.00	1	148.50	149.00	-1	646	-0.15%
2018/07/05	1	150.00	0	0.00	150.00	1	653	0.15%
2018/06/25	0	0.00	2	162.00	160.50	-2	719	-0.28%
2018/06/22	2	161.50	1	158.00	159.50	1	721	0.14%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/06/13	0	0.00	1	161.00	161.00	-1	766	-0.13%
2018/06/12	1	162.50	0	0.00	162.00	1	793	0.13%
2018/06/07	0	0.00	1	166.50	165.50	-1	816	-0.12%
2018/06/05	1	171.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	1	168.00	167.50	-1	838	-0.12%
2018/05/21	0	0.00	1	157.00	155.50	-1	841	-0.12%
2018/05/18	0	0.00	2	156.00	156.50	-2	845	-0.24%
2018/05/14	0	0.00	1	161.00	162.00	-1	874	-0.11%
2018/05/11	0.3	164.00	0	0.00	163.00	0.3	877	0.03%
2018/05/09	2	164.00	0	0.00	163.50	2	898	0.22%
2018/05/03	0	0.00	2	176.50	173.50	-2	979	-0.20%
2018/04/27	4	162.25	0	0.00	162.50	4	976	0.41%
2018/04/26	3	170.83	0	0.00	165.00	3	985	0.30%
2018/04/24	1.2	179.25	0	0.00	175.00	1.2	1,008	0.12%
2018/04/20	2	183.50	0	0.00	181.50	2	1,094	0.18%
2018/04/19	5	177.80	0	0.00	176.50	5	1,112	0.45%
2018/03/28	1	175.00	0	0.00	173.00	1	1,095	0.09%
2018/03/27	4	174.38	0	0.00	173.00	4	1,098	0.36%
2018/03/26	2	174.25	0	0.00	176.50	2	1,113	0.18%
2018/03/23	3	173.83	0	0.00	175.00	3	1,117	0.27%
2018/03/21	0	0.00	1	184.00	179.00	-1	1,103	-0.09%
2018/03/20	1	185.00	0	0.00	184.00	1	1,091	0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/09	1	176.50	1	174.00	174.00	0	1,088	0.00%
2018/03/08	2	179.00	1	178.00	177.50	1	1,093	0.09%
2018/02/05	0	0.00	2	172.00	172.50	-2	995	-0.20%
2018/02/02	3	180.67	1	182.00	179.00	2	989	0.20%
2018/02/01	1	183.00	1	187.50	183.00	0	991	0.00%
2018/01/29	0	0.00	4	184.00	181.50	-4	955	-0.42%
2018/01/26	0	0.00	2	180.75	181.00	-2	939	-0.21%
2018/01/19	0	0.00	1	173.50	170.50	-1	918	-0.11%
2018/01/18	4	168.75	2	170.75	169.00	2	914	0.22%
2018/01/17	1	174.00	1	171.00	171.00	0	933	0.00%
2018/01/16	2	192.50	3	191.67	189.50	-1	902	-0.11%
2018/01/10	2	170.75	0	0.00	173.00	2	813	0.25%
2018/01/09	0.1	165.00	1	166.00	166.00	-1	794	-0.12%