浩鼎 (4174)-凱基-澄新券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	11	133.64	134.00	-11	223	-4.92%
2019/10/31	0	0.00	17	133.21	133.50	-17	228	-7.43%
2019/10/30	0	0.00	42	132.83	132.50	-42	229	-18.32%
2019/10/29	0	0.00	22	135.23	133.50	-22	237	-9.25%
2019/10/28	0	0.00	58	135.74	134.50	-58	249	-23.28%
2019/10/25	0	0.00	26	137.35	136.50	-26	246	-10.53%
2019/10/24	1	137.50	12	137.75	137.50	-11	245	-4.48%
2019/10/23	0	0.00	4	138.00	137.00	-4	247	-1.62%
2019/10/22	0	0.00	27	138.28	137.50	-27	247	-10.90%
2019/10/21	0	0.00	21	138.45	138.50	-21	246	-8.51%
2019/10/18	0	0.00	21	138.60	138.50	-21	251	-8.34%
2019/10/17	0	0.00	13	139.00	139.50	-13	254	-5.12%
2019/10/16	0	0.00	1	139.50	138.00	-1	259	-0.39%
2019/10/15	0	0.00	16	139.59	139.50	-16	258	-6.19%
2019/09/16	1	143.50	0	0.00	143.00	1	388	0.26%
2019/09/11	1	143.50	0	0.00	144.00	1	430	0.23%
2019/09/04	1	144.00	0	0.00	144.00	1	451	0.22%
2019/08/26	0	0.00	2	139.50	140.00	-2	447	-0.45%
2019/08/16	0	0.00	1	141.50	141.00	-1	452	-0.22%
2019/08/15	3	140.83	0	0.00	140.00	3	454	0.66%
2019/07/26	0	0.00	2	158.50	158.00	-2	438	-0.46%
2019/07/15	2	157.00	0	0.00	157.00	2	443	0.45%
2019/07/12	1	159.00	0	0.00	158.00	1	443	0.23%
2019/07/09	0	0.00	2	164.25	163.00	-2	432	-0.46%
2019/06/25	1	166.50	4	165.63	164.00	-3	399	-0.75%
2019/06/24	3	162.83	1	159.50	165.50	2	386	0.52%
2019/06/21	1.6	155.82	0	0.00	155.00	1.6	359	0.44%
2019/06/20	0.6	159.50	0	0.00	159.50	0.6	339	0.17%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/13	0	0.00	12	151.88	153.00	-12	312	-3.84%
2019/06/12	1	151.00	0	0.00	151.00	1	319	0.31%
2019/06/06	0	0.00	7	141.64	140.00	-7	307	-2.28%
2019/06/05	0	0.00	13	141.00	140.50	-13	327	-3.97%
2019/06/03	0	0.00	12	140.46	141.00	-12	340	-3.53%
2019/05/31	0	0.00	2	141.50	142.00	-2	342	-0.58%
2019/05/28	0	0.00	13	139.50	146.50	-13	351	-3.70%
2019/05/27	0	0.00	7	139.86	139.50	-7	354	-1.98%
2019/05/24	0	0.00	7	140.50	139.50	-7	364	-1.92%
2019/05/23	0	0.00	43	140.52	139.50	-43	371	-11.57%
2019/05/22	0	0.00	51	143.13	142.00	-51	377	-13.50%
2019/05/21	0	0.00	30	142.43	143.50	-30	387	-7.74%
2019/05/20	0	0.00	24	139.96	139.00	-24	403	-5.95%
2019/05/17	0	0.00	4	140.50	139.50	-4	411	-0.97%
2019/05/16	4	139.88	57	140.54	139.50	-53	431	-12.29%
2019/05/08	1	151.00	0.1	151.00	151.00	0.9	486	0.18%
2019/04/23	0	0.00	1	161.50	160.50	-1	669	-0.15%
2019/04/17	0	0.00	1	161.50	160.00	-1	676	-0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/01	0	0.00	2	166.00	164.50	-2	797	-0.25%
2019/03/29	2	170.00	0	0.00	169.00	2	796	0.25%
2019/03/21	1	166.00	0	0.00	166.00	1	786	0.13%
2019/03/12	2	170.50	0	0.00	168.50	2	766	0.26%
2019/03/07	1	183.00	0	0.00	182.00	1	758	0.13%
2019/02/11	0	0.00	4	182.25	181.00	-4	665	-0.60%
2019/01/30	0	0.00	1	180.00	180.00	-1	658	-0.15%
2019/01/25	1	184.50	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	2	186.00	190.00	-2	601	-0.33%
2019/01/23	0	0.00	2	176.50	177.00	-2	533	-0.37%
2019/01/07	2	165.50	0	0.00	163.00	2	431	0.46%
2019/01/04	1	161.00	0	0.00	164.00	1	423	0.24%
2018/12/28	0	0.00	1	159.50	156.50	-1	397	-0.25%
2018/12/27	0	0.00	1	152.50	152.00	-1	381	-0.26%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/18	0	0.00	1	141.50	141.50	-1	391	-0.26%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/14	0	0.00	2	143.50	143.00	-2	410	-0.49%
2018/11/28	1	139.50	2	139.75	139.00	-1	424	-0.24%
2018/11/20	0	0.00	1	122.50	122.50	-1	394	-0.25%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/17	0	0.00	1	134.50	131.00	-1	388	-0.26%
2018/10/16	1	130.50	1	133.00	132.00	0	388	0.00%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/11	2	133.00	1	130.00	128.50	1	385	0.26%
2018/10/03	0	0.00	1	147.50	147.00	-1	352	-0.28%
2018/10/02	2	154.50	0	0.00	151.50	2	349	0.57%
2018/10/01	0	0.00	1	153.00	152.50	-1	353	-0.28%
2018/09/11	0	0.00	30	122.20	124.00	-30	310	-9.66%
2018/09/10	1	126.50	40	129.48	127.00	-39	305	-12.78%
2018/09/07	0	0.00	12	132.08	133.00	-12	301	-3.98%
2018/08/27	0	0.00	23	141.63	143.00	-23	338	-6.79%
2018/08/17	0	0.00	14	143.07	142.00	-14	414	-3.38%
2018/08/13	0	0.00	2	148.00	147.00	-2	424	-0.47%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/07/18	0	0.00	1	159.50	156.00	-1	548	-0.18%
2018/07/12	2	159.00	0	0.00	159.00	2	590	0.34%
2018/07/11	0	0.00	1	156.50	155.50	-1	596	-0.17%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/06/11	0	0.00	2	160.00	160.00	-2	801	-0.25%
2018/06/01	0	0.00	1	172.00	172.00	-1	838	-0.12%
2018/05/30	0	0.00	1	146.50	147.50	-1	788	-0.13%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/22	0	0.00	2	154.00	154.00	-2	831	-0.24%
2018/05/16	0	0.00	1	160.00	157.50	-1	850	-0.12%
2018/05/10	2	164.00	0	0.00	164.50	2	885	0.23%
2018/05/03	0	0.00	2	173.25	173.50	-2	979	-0.20%
2018/04/25	2	173.00	1	171.50	172.50	1	988	0.10%
2018/04/24	2	177.00	0	0.00	175.00	2	1,008	0.20%
2018/04/23	1	183.00	1	182.00	182.00	0	1,044	0.00%
2018/04/20	0	0.00	2	182.00	181.50	-2	1,094	-0.18%
2018/04/16	0	0.00	1	182.50	183.00	-1	1,151	-0.09%
2018/04/13	1	185.50	1	184.00	184.00	0	1,178	0.00%
2018/04/12	1	190.00	0	0.00	189.00	1	1,191	0.08%
2018/03/26	1	174.00	2	176.75	176.50	-1	1,113	-0.09%
2018/03/22	2	181.50	0	0.00	178.00	2	1,109	0.18%
2018/03/20	0	0.00	1	184.50	184.00	-1	1,091	-0.09%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/02/23	0	0.00	2	175.00	172.00	-2	1,082	-0.18%
2018/02/21	0	0.00	1	167.50	169.00	-1	1,039	-0.10%
2018/02/07	1	161.00	0	0.00	160.00	1	1,020	0.10%
2018/02/02	0	0.00	1	182.00	179.00	-1	989	-0.10%
2018/01/29	0	0.00	1	179.50	181.50	-1	955	-0.10%
2018/01/26	1	183.50	0	0.00	181.00	1	939	0.11%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/23	1	170.00	0	0.00	170.00	1	921	0.11%
2018/01/22	0	0.00	45	166.57	167.00	-45	921	-4.89%
2018/01/18	0	0.00	5	169.00	169.00	-5	914	-0.55%
2018/01/17	2	171.50	86	171.21	171.00	-84	933	-9.00%
2018/01/16	2	194.50	0	0.00	189.50	2	902	0.22%
2018/01/09	0	0.00	1	167.50	166.00	-1	794	-0.13%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%