浩鼎 (4174)-凱基-埔墘券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
169張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	61.00	0	0.00	61.20	0	411	0.00%
2024/05/02	0	0.00	0	61.80	62.00	0	445	-0.01%
2024/04/23	15	59.00	0	0.00	59.20	15	453	3.31%
2024/04/22	1	58.50	0	0.00	58.60	1	453	0.22%
2024/04/11	0	0.00	1	63.00	62.80	-1	477	-0.21%
2024/04/03	1	64.80	0	0.00	64.70	1	486	0.21%
2024/03/28	1	62.70	1	62.80	62.80	0	506	0.00%
2024/03/27	0	61.80	0	0.00	61.80	0	506	0.00%
2024/03/25	0	62.70	0	0.00	62.30	0	537	0.00%
2024/03/22	0	62.10	0	0.00	62.00	0	538	0.00%
2024/03/19	0	62.68	0	0.00	61.90	0	538	0.00%
2024/03/18	0	0.00	1	62.20	62.30	-1	532	-0.19%
2024/03/14	15	59.60	0	0.00	60.00	15	524	2.86%
2024/03/13	0	60.88	0	0.00	60.60	0	517	0.00%
2024/03/12	15	63.00	0	0.00	63.30	15	518	2.89%
2024/03/08	0	65.20	0	0.00	64.00	0	509	0.00%
2024/02/23	2	66.10	0	0.00	66.10	2	473	0.42%
2024/02/02	0	68.90	0	0.00	68.30	0	435	0.00%
2023/12/28	0	70.00	0	0.00	69.90	0	349	0.00%
2023/12/27	0	70.30	0	0.00	70.00	0	339	0.00%
2023/12/25	0	70.00	0	0.00	69.80	0	323	0.00%
2023/12/21	12	73.00	0	0.00	72.80	12	294	4.08%
2023/12/20	0	0.00	1	79.20	79.20	-1	255	-0.39%
2023/12/19	10	78.90	0	0.00	78.90	10	254	3.93%
2023/12/15	0	80.10	0	0.00	80.40	0	245	0.00%
2023/12/14	0	81.50	0	0.00	81.30	0	244	0.00%
2023/12/11	6	81.80	0	0.00	81.80	6	242	2.47%
2023/12/08	0	84.10	0	0.00	83.10	0	239	0.00%
2023/12/07	1	85.00	3	86.50	84.50	-2	235	-0.85%
2023/11/29	0	82.60	0	0.00	82.60	0	226	0.00%
2023/11/16	0	81.70	0	0.00	81.30	0	237	0.00%
2023/11/13	10	80.30	0	0.00	80.10	10	248	4.03%
2023/11/08	0	83.20	0	0.00	82.70	0	257	0.00%
2023/09/19	0	81.40	0	0.00	81.00	0	508	0.00%
2023/09/11	0	0.00	1	80.60	80.70	-1	517	-0.19%
2023/09/07	0	82.40	0	0.00	82.00	0	522	0.00%
2023/08/21	0	0.00	12	86.00	85.90	-12	550	-2.18%
2023/08/14	12	81.80	0	0.00	82.10	12	541	2.22%
2023/07/07	0.1	94.90	0	0.00	96.30	0.1	697	0.01%
2023/07/05	0.3	95.70	0	0.00	96.20	0.3	711	0.04%
2023/06/30	0.5	96.44	0	0.00	97.20	0.5	677	0.07%
2023/06/29	0.1	97.00	0	0.00	96.60	0.1	669	0.01%
2023/05/24	0	0.00	11	85.00	85.10	-11	716	-1.54%
2023/04/26	11	84.40	0	0.00	84.40	11	805	1.37%
2023/04/25	2	88.65	2	87.20	85.20	0	800	0.00%
2023/04/12	0	85.00	25	87.80	91.00	-25	700	-3.57%
2023/03/24	0	0.00	10	82.80	81.90	-10	711	-1.41%
2023/03/16	10	78.30	0	0.00	78.30	10	650	1.54%
2023/03/06	0	0.00	10	83.70	82.70	-10	648	-1.54%
2023/03/03	0	81.00	0	0.00	82.00	0	639	0.00%
2023/03/01	7	79.60	0	0.00	81.00	7	631	1.11%
2023/02/21	0	0.00	19	81.27	81.50	-19	605	-3.14%
2023/02/06	0	0.00	3	77.40	77.30	-3	568	-0.53%
2023/02/03	3	75.83	0	0.00	76.30	3	559	0.54%
2023/02/02	0	0.00	20	75.95	76.40	-20	557	-3.59%
2022/12/30	10	70.08	0	0.00	69.10	10	573	1.74%
2022/12/28	10	73.10	0	0.00	72.30	10	549	1.82%
2022/12/27	10	75.90	1	77.30	76.20	9	540	1.67%
2022/12/26	1	77.80	10	78.10	78.10	-9	519	-1.73%
2022/12/13	0.2	74.80	0	0.00	74.80	0.2	539	0.04%
2022/12/01	0	76.30	0	0.00	76.40	0	578	0.00%
2022/11/17	0	0.00	11	73.80	73.80	-11	721	-1.52%
2022/11/07	10	69.20	0	0.00	69.20	10	723	1.38%
2022/11/04	0	0.00	23	70.67	71.60	-23	718	-3.20%
2022/10/31	13	66.10	0	0.00	65.30	13	703	1.85%
2022/10/13	0	0.00	1	67.70	66.90	-1	730	-0.14%
2022/10/11	10	71.10	0	0.00	69.50	10	730	1.37%
2022/10/03	0	0.00	13	74.70	73.30	-13	813	-1.60%
2022/09/30	13	69.30	13	71.30	71.50	0	813	0.00%
2022/09/28	13	70.00	0	0.00	68.70	13	840	1.55%
2022/09/27	13	72.20	13	72.46	72.70	0	889	0.00%
2022/09/26	0	0.00	1	73.50	73.10	-1	903	-0.11%
2022/09/21	10	77.80	0	0.00	77.90	10	937	1.07%
2022/09/16	10	82.80	0	0.00	82.40	10	968	1.03%
2022/09/13	0	0.00	21	86.13	85.60	-21	1,026	-2.05%
2022/09/12	0	0.00	12	84.37	83.70	-12	1,026	-1.17%
2022/09/08	12	80.50	0	0.00	81.40	12	1,040	1.15%
2022/09/07	11	82.20	11	80.90	80.90	0	1,071	0.00%
2022/09/02	10	83.70	0	0.00	83.50	10	1,116	0.90%
2022/09/01	11	84.47	0	0.00	83.40	11	1,138	0.97%
2022/08/31	12	88.01	21	88.94	87.40	-9	1,124	-0.80%
2022/08/30	0	0.00	12	84.50	85.30	-12	1,078	-1.11%
2022/08/29	12	81.90	0	0.00	81.80	12	1,057	1.13%
2022/08/25	10	84.90	0	0.00	83.40	10	1,052	0.95%
2022/08/24	0	0.00	15	85.70	85.90	-15	1,046	-1.43%
2022/08/11	0	79.60	0	0.00	79.60	0	1,071	0.00%
2022/08/03	10	77.00	0	0.00	76.00	10	1,114	0.90%
2022/07/28	0	0.00	5	82.20	82.50	-5	1,216	-0.41%
2022/07/04	10	81.20	0	0.00	81.20	10	1,188	0.84%
2022/07/01	10	94.60	0	0.00	90.20	10	1,199	0.83%
2022/06/24	9	102.00	0	0.00	103.00	9	1,240	0.73%
2022/06/23	9	106.00	9	102.00	101.50	0	1,239	0.00%
2022/06/22	9	108.00	0	0.00	106.00	9	1,211	0.74%
2022/06/15	0	0.00	9	111.00	111.50	-9	1,138	-0.79%
2022/06/14	9	108.00	2	110.00	110.50	7	1,141	0.61%
2022/06/10	0	0.00	13	114.00	114.50	-13	1,096	-1.19%
2022/05/25	5	108.00	0	0.00	107.50	5	1,176	0.42%
2022/05/12	8	108.00	0	0.00	108.50	8	1,461	0.55%
2022/05/04	0	0.00	20	114.00	114.00	-20	1,643	-1.22%
2022/04/07	1	108.00	0	0.00	107.50	1	1,458	0.07%
2022/04/06	0	0.00	0.1	113.50	113.50	-0.1	1,427	-0.01%
2022/03/25	10	110.00	0	0.00	110.00	10	1,313	0.76%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/10	10	110.00	0	0.00	110.00	10	1,567	0.64%
2022/03/02	3	114.00	4	114.50	114.50	-1	1,516	-0.07%
2022/03/01	3	115.00	4	115.13	115.00	-1	1,503	-0.07%
2022/02/25	6	117.50	6	116.58	117.00	0	1,481	0.00%
2022/02/24	9	120.28	8	118.94	119.00	1	1,441	0.07%
2022/02/23	1	124.00	2	125.00	125.00	-1	1,357	-0.07%
2022/02/21	1	119.50	0	0.00	118.00	1	1,209	0.08%
2022/02/14	1	120.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	125.00	1	126.00	123.50	0	1,134	0.00%
2022/02/10	1	129.00	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1	133.00	0	0.00	129.50	1	1,092	0.09%
2022/01/26	0	0.00	3	116.50	118.50	-3	842	-0.36%
2022/01/24	0	0.00	9	110.50	110.50	-9	807	-1.11%
2022/01/14	1	105.50	0	0.00	107.00	1	801	0.12%
2022/01/11	0	109.50	0	0.00	108.50	0	799	0.00%
2022/01/10	1	112.00	0	0.00	112.00	1	798	0.13%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/05	1	110.00	0	0.00	109.00	1	776	0.13%
2022/01/03	10	111.00	0	0.00	111.50	10	770	1.30%
2021/12/15	0	113.50	0	0.00	113.50	0	633	0.00%
2021/12/09	1	119.50	0	0.00	120.00	1	577	0.17%
2021/10/19	0	0.00	20	106.25	106.50	-20	383	-5.22%
2021/10/18	0	0.00	10	104.50	102.50	-10	376	-2.65%
2021/10/12	10	98.00	0	0.00	98.00	10	390	2.56%
2021/09/06	10	105.00	0	0.00	103.50	10	393	2.54%
2021/09/03	10	110.50	0	0.00	107.50	10	399	2.51%
2021/09/02	0	0.00	21	112.19	113.00	-21	412	-5.09%
2021/08/26	0	0.00	10	103.00	104.00	-10	406	-2.46%
2021/08/19	10	96.10	0	0.00	94.70	10	435	2.30%
2021/08/13	1	103.00	0	0.00	103.00	1	440	0.23%
2021/08/11	1	102.50	0	0.00	102.50	1	463	0.22%
2021/07/28	2	102.50	0	0.00	102.00	2	587	0.34%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.14%
2021/07/19	0	0.00	2	112.00	113.00	-2	714	-0.28%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/09	20	112.00	0	0.00	111.50	20	746	2.68%
2021/07/08	8	112.00	0	0.00	112.50	8	760	1.05%
2021/06/16	0	0.00	1	118.50	118.00	-1	1,034	-0.10%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/06/03	0	116.00	0	0.00	114.50	0	1,220	0.00%
2021/05/31	0	114.50	0	0.00	114.50	0	1,562	0.00%
2021/05/04	0	0.00	1	127.00	121.50	-1	1,982	-0.05%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/08	0	0.00	6	138.83	138.50	-6	1,947	-0.31%
2021/04/06	1	141.00	0	0.00	141.00	1	1,960	0.05%
2021/03/29	1	154.00	0	0.00	152.50	1	2,108	0.05%
2021/03/25	1	152.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	1	151.50	1	151.50	151.50	0	2,279	0.00%
2021/03/22	1	149.50	0	0.00	147.50	1	2,268	0.04%
2021/03/04	5	154.00	0	0.00	149.50	5	1,946	0.26%
2021/03/02	1	153.00	6	147.00	153.00	-5	1,555	-0.32%
2021/02/24	3	131.33	0	0.00	128.50	3	1,343	0.22%
2021/02/23	0	0.00	2	136.50	129.50	-2	1,333	-0.15%
2021/02/22	5	131.60	0	0.00	134.50	5	1,281	0.39%
2021/01/07	0	0.00	0	130.50	130.00	0	1,033	0.00%
2020/12/23	0	146.50	0	0.00	142.00	0	851	0.00%
2020/12/21	1	143.00	1	140.00	137.50	0	665	0.00%
2020/12/18	0	0.00	1	127.50	134.50	-1	541	-0.18%
2020/10/29	0	0.00	1	108.50	110.50	-1	387	-0.26%
2020/08/17	0	116.50	0	0.00	116.00	0	1,054	0.00%
2020/07/29	0	0.00	1	116.00	116.50	-1	1,131	-0.09%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/14	0	0.00	1	134.00	133.00	-1	1,064	-0.09%
2020/07/13	1	140.00	0	0.00	133.00	1	1,052	0.10%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	1	127.00	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/18	1	118.00	1	118.00	117.50	0	814	0.00%
2020/06/17	1	116.00	0	0.00	119.00	1	805	0.12%
2020/06/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2020/06/15	1	114.00	0	0.00	112.00	1	819	0.12%
2020/05/08	1	102.00	0	0.00	101.50	1	519	0.19%
2020/03/13	1	87.60	0	0.00	88.60	1	312	0.32%
2020/02/11	0	0.00	6	119.00	119.50	-6	338	-1.77%
2020/01/02	0	0.00	0.2	129.00	130.00	-0.2	339	-0.07%
2019/12/18	0	130.00	0	0.00	128.50	0	301	0.00%
2019/12/16	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/11	0	0.00	1	133.00	132.50	-1	286	-0.35%
2019/12/10	1	133.50	0	0.00	133.00	1	285	0.35%
2019/12/02	0	0.00	1	141.00	139.00	-1	273	-0.37%
2019/11/28	1	144.00	0	0.00	145.50	1	265	0.38%
2019/11/25	0	0.00	1	134.00	132.00	-1	232	-0.43%
2019/11/21	1	129.50	0	0.00	129.50	1	223	0.45%
2019/11/12	0	0.00	1	128.00	130.50	-1	226	-0.44%
2019/10/25	0	138.00	0	0.00	136.50	0	246	0.00%
2019/08/16	0	142.00	0	0.00	141.00	0	452	0.00%
2019/08/08	0	146.00	0	0.00	146.00	0	458	0.00%
2019/08/06	0	146.50	0	0.00	145.50	0	459	0.00%
2019/07/31	0	151.50	0	0.00	150.50	0	461	0.00%
2019/07/25	0	0.00	2	157.50	157.50	-2	437	-0.46%
2019/07/18	0	0.00	1	163.00	162.00	-1	438	-0.23%
2019/07/17	2	162.00	0	0.00	161.50	2	438	0.46%
2019/07/16	1	159.50	0	0.00	161.50	1	441	0.23%
2019/07/11	0	0.00	1	164.50	159.50	-1	436	-0.23%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/04	0	0.00	1	167.00	167.50	-1	427	-0.23%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	0	0.00	1	165.50	165.00	-1	402	-0.25%
2019/06/21	1	155.50	0	0.00	155.00	1	359	0.28%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/18	0	0.00	1.4	150.14	149.00	-1.4	308	-0.45%
2019/06/17	0	0.00	1	150.50	150.00	-1	307	-0.33%
2019/06/14	1	152.00	0	0.00	151.50	1	306	0.33%
2019/06/13	0	0.00	1	151.50	153.00	-1	312	-0.32%
2019/06/12	1	152.00	0	0.00	151.00	1	319	0.31%
2019/06/11	1	142.50	0	0.00	150.00	1	313	0.32%
2019/05/15	0	0.00	1	142.50	143.00	-1	440	-0.23%
2019/05/14	1	142.00	1	142.50	144.00	0	452	0.00%
2019/05/10	0	146.00	0	0.00	145.00	0	468	0.00%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/05/03	0	0.00	1	155.50	155.50	-1	592	-0.17%
2019/05/02	1	157.00	0	0.00	155.50	1	646	0.15%
2019/04/30	0	0.00	1	155.00	155.50	-1	664	-0.15%
2019/04/25	0	0.00	3	157.00	157.50	-3	664	-0.45%
2019/04/17	0	160.00	0	0.00	160.00	0	676	0.00%
2019/04/16	0	0.00	1	160.00	160.00	-1	681	-0.15%
2019/04/15	0	0.00	1	161.50	161.00	-1	690	-0.14%
2019/04/11	0	166.00	0	0.00	165.50	0	722	0.00%
2019/04/08	0	0.00	1	164.50	164.50	-1	773	-0.13%
2019/04/01	0.1	168.00	0	0.00	164.50	0.1	797	0.01%
2019/03/29	1	169.00	0	0.00	169.00	1	796	0.13%
2019/03/13	0	168.00	0	0.00	165.50	0	768	0.00%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/11	1	168.00	0	0.00	168.00	1	765	0.13%
2019/03/06	1	180.50	0	0.00	181.00	1	756	0.13%
2019/02/27	0	182.00	0	0.00	180.00	0	765	0.00%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	1	183.00	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.00	1	183.00	183.00	0	771	0.00%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	0	0.00	1	190.50	188.00	-1	749	-0.13%
2019/02/15	1	184.00	1	187.50	183.00	0	720	0.00%
2019/02/12	1	185.50	1	180.00	185.50	0	677	0.00%
2019/01/30	0	0.00	0	183.00	180.00	0	658	0.00%
2019/01/28	1	182.00	1	185.00	185.00	0	635	0.00%
2019/01/25	0.1	185.50	0	0.00	185.00	0.1	626	0.02%
2019/01/24	1	186.00	1	185.65	190.00	0	601	0.00%
2019/01/23	1	169.00	0	0.00	177.00	1	533	0.19%
2019/01/15	0	0.00	1	160.50	157.00	-1	467	-0.21%
2019/01/07	1	163.00	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	1	161.00	164.00	-1	423	-0.24%
2018/12/28	0	156.50	0	0.00	156.50	0	397	0.00%
2018/12/25	1	144.00	0	0.00	148.00	1	370	0.27%
2018/12/20	0	0.00	0	138.00	139.00	0	389	0.00%
2018/10/09	0	0.00	1	141.00	142.50	-1	375	-0.27%
2018/10/05	1	153.50	0	0.00	151.00	1	373	0.27%
2018/10/03	0	0.00	1	149.00	147.00	-1	352	-0.28%
2018/10/02	1	153.00	0	0.00	151.50	1	349	0.29%
2018/10/01	0	0.00	1	153.50	152.50	-1	353	-0.28%
2018/09/25	1	143.00	0	0.00	142.00	1	333	0.30%
2018/09/14	0	0.00	1	139.00	141.00	-1	318	-0.31%
2018/09/13	1	136.50	0	0.00	136.50	1	313	0.32%
2018/06/25	0	0.00	3	162.83	160.50	-3	719	-0.42%
2018/06/22	3	159.50	6	161.67	159.50	-3	721	-0.42%
2018/06/14	6	160.50	7	161.21	159.50	-1	760	-0.13%
2018/06/13	0	0.00	1	162.50	161.00	-1	766	-0.13%
2018/06/12	5	162.50	4	163.50	162.00	1	793	0.13%
2018/06/07	3	167.00	6	168.67	165.50	-3	816	-0.37%
2018/06/06	5	168.30	1	167.00	168.00	4	822	0.49%
2018/06/05	5	170.70	10	172.40	169.00	-5	824	-0.61%
2018/06/04	5	170.00	0	0.00	167.50	5	838	0.60%
2018/06/01	6	177.33	1	170.00	172.00	5	838	0.60%
2018/05/31	1	162.00	0	0.00	162.00	1	804	0.12%
2018/05/30	0	0.00	1	147.00	147.50	-1	788	-0.13%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/04/24	0	0.00	1	175.00	175.00	-1	1,008	-0.10%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0.1	182.00	0	0.00	181.50	0.1	1,094	0.01%
2018/04/12	0	0.00	1	189.50	189.00	-1	1,191	-0.08%
2018/04/03	0	0.00	1	181.00	179.50	-1	1,135	-0.09%
2018/03/29	1.1	181.19	0	0.00	183.00	1.1	1,119	0.10%
2018/03/22	0	0.00	2	180.00	178.00	-2	1,109	-0.18%
2018/03/20	1	184.00	0	0.00	184.00	1	1,091	0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	3	173.00	171.50	-3	1,087	-0.28%
2018/03/08	3	183.50	0	0.00	177.50	3	1,093	0.27%
2018/03/07	1	176.00	0	0.00	174.50	1	1,077	0.09%
2018/02/12	1	162.00	0	0.00	160.00	1	1,032	0.10%
2018/02/06	0	0.00	2	157.00	156.50	-2	1,018	-0.20%
2018/01/30	1	183.50	0	0.00	183.50	1	963	0.10%
2018/01/29	0	0.00	1	181.50	181.50	-1	955	-0.10%
2018/01/23	1	171.50	1	168.50	170.00	0	921	0.00%
2018/01/22	0	0.00	1	166.00	167.00	-1	921	-0.11%
2018/01/19	0.1	173.00	0	0.00	170.50	0.1	918	0.01%
2018/01/16	1	189.50	0	0.00	189.50	1	902	0.11%
2018/01/15	1	185.50	0	0.00	185.50	1	840	0.12%
2018/01/11	0	0.00	1	168.50	168.50	-1	814	-0.12%
2018/01/10	1	170.50	0	0.00	173.00	1	813	0.12%
2018/01/09	1	168.00	0	0.00	166.00	1	794	0.13%