券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 441 | 0.23% |
|
| 2024/04/26 | 0 | 59.60 | 6 | 59.10 | 59.00 | -6 | 440 | -1.36% |
|
| 2024/04/18 | 0 | 60.80 | 0 | 0.00 | 60.80 | 0 | 453 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 60.00 | 60.30 | 0 | 457 | 0.00% |
|
| 2024/04/16 | 0 | 61.00 | 0 | 0.00 | 59.80 | 0 | 466 | 0.00% |
|
| 2024/04/15 | 5 | 61.30 | 0 | 0.00 | 61.30 | 5 | 471 | 1.06% |
|
| 2024/04/12 | 0 | 64.00 | 0 | 0.00 | 62.50 | 0 | 472 | 0.00% |
|
| 2024/04/11 | 0 | 63.87 | 0 | 0.00 | 62.80 | 0 | 477 | 0.00% |
|
| 2024/04/10 | 5 | 63.70 | 0 | 0.00 | 63.50 | 5 | 482 | 1.04% |
|
| 2024/04/09 | 0 | 63.90 | 0 | 0.00 | 63.90 | 0 | 482 | 0.00% |
|
| 2024/04/08 | 0 | 65.00 | 0 | 0.00 | 63.90 | 0 | 483 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 65.52 | 65.40 | -5 | 492 | -1.02% |
|
| 2024/03/27 | 0 | 61.35 | 0 | 0.00 | 61.80 | 0 | 506 | 0.00% |
|
| 2024/03/26 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 541 | 0.00% |
|
| 2024/03/25 | 0 | 62.40 | 0 | 0.00 | 62.30 | 0 | 537 | 0.00% |
|
| 2024/03/22 | 0 | 61.95 | 0 | 0.00 | 62.00 | 0 | 538 | 0.00% |
|
| 2024/03/21 | 0 | 60.90 | 0 | 0.00 | 61.20 | 0 | 540 | 0.00% |
|
| 2024/03/20 | 0 | 62.00 | 0 | 0.00 | 61.30 | 0 | 539 | 0.00% |
|
| 2024/03/19 | 0 | 62.30 | 0 | 0.00 | 61.90 | 0 | 538 | 0.00% |
|
| 2024/03/18 | 0 | 62.35 | 1 | 62.60 | 62.30 | -1 | 532 | -0.19% |
|
| 2024/03/15 | 0 | 60.81 | 0 | 0.00 | 60.60 | 0 | 525 | 0.00% |
|
| 2024/03/14 | 0 | 60.30 | 1 | 60.30 | 60.00 | -1 | 524 | -0.19% |
|
| 2024/03/13 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 517 | 0.00% |
|
| 2024/03/12 | 0 | 64.90 | 0 | 0.00 | 63.30 | 0 | 518 | 0.00% |
|
| 2024/03/11 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 509 | 0.00% |
|
| 2024/03/08 | 0 | 64.60 | 0 | 0.00 | 64.00 | 0 | 509 | 0.00% |
|
| 2024/03/07 | 5 | 65.90 | 0 | 0.00 | 65.10 | 5 | 505 | 0.99% |
|
| 2024/03/06 | 0 | 66.20 | 0 | 0.00 | 66.10 | 0 | 496 | 0.00% |
|
| 2024/03/05 | 0 | 66.20 | 0 | 0.00 | 66.20 | 0 | 496 | 0.00% |
|
| 2024/03/04 | 0 | 66.58 | 0 | 0.00 | 66.30 | 0 | 492 | 0.00% |
|
| 2024/03/01 | 0 | 69.00 | 0 | 0.00 | 66.30 | 0 | 489 | 0.00% |
|
| 2024/02/27 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 482 | 0.00% |
|
| 2024/02/26 | 0 | 67.60 | 0 | 0.00 | 68.00 | 0 | 479 | 0.00% |
|
| 2024/02/21 | 0 | 68.00 | 0 | 0.00 | 67.20 | 0 | 458 | 0.00% |
|
| 2024/02/20 | 0 | 68.80 | 0 | 0.00 | 68.20 | 0 | 450 | 0.00% |
|
| 2024/02/19 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 447 | 0.00% |
|
| 2024/02/16 | 0 | 69.00 | 0 | 0.00 | 68.70 | 0 | 444 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 68.90 | 68.00 | 0 | 443 | 0.00% |
|
| 2024/01/29 | 0 | 68.30 | 0 | 0.00 | 67.70 | 0 | 404 | 0.00% |
|
| 2024/01/24 | 0 | 68.60 | 0 | 0.00 | 67.80 | 0 | 400 | 0.00% |
|
| 2024/01/19 | 0 | 66.80 | 0 | 0.00 | 66.50 | 0 | 410 | 0.00% |
|
| 2024/01/16 | 0 | 68.60 | 0 | 0.00 | 68.30 | 0 | 398 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 68.80 | 67.80 | -5 | 396 | -1.26% |
|
| 2024/01/10 | 5 | 66.50 | 0 | 0.00 | 66.80 | 5 | 394 | 1.27% |
|
| 2023/12/28 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 349 | 1.43% |
|
| 2023/12/26 | 0 | 69.70 | 0 | 0.00 | 69.60 | 0 | 331 | 0.00% |
|
| 2023/12/25 | 0 | 70.00 | 0 | 0.00 | 69.80 | 0 | 323 | 0.00% |
|
| 2023/12/22 | 2 | 72.80 | 0 | 0.00 | 72.40 | 2 | 302 | 0.66% |
|
| 2023/12/21 | 5 | 71.30 | 0 | 0.00 | 72.80 | 5 | 294 | 1.70% |
|
| 2023/12/20 | 0 | 80.00 | 0 | 0.00 | 79.20 | 0 | 255 | 0.00% |
|
| 2023/12/19 | 0 | 79.00 | 0 | 0.00 | 78.90 | 0 | 254 | 0.00% |
|
| 2023/12/18 | 0 | 80.20 | 0 | 0.00 | 79.80 | 0 | 249 | 0.00% |
|
| 2023/12/15 | 0 | 80.10 | 0 | 0.00 | 80.40 | 0 | 245 | 0.00% |
|
| 2023/12/14 | 0 | 81.70 | 0 | 0.00 | 81.30 | 0 | 244 | 0.00% |
|
| 2023/12/13 | 0 | 81.80 | 0 | 0.00 | 80.90 | 0 | 246 | 0.00% |
|
| 2023/12/12 | 5 | 81.30 | 0 | 0.00 | 81.20 | 5 | 244 | 2.05% |
|
| 2023/12/11 | 0 | 82.80 | 0 | 0.00 | 81.80 | 0 | 242 | 0.00% |
|
| 2023/12/08 | 5 | 83.30 | 0 | 0.00 | 83.10 | 5 | 239 | 2.09% |
|
| 2023/12/07 | 0 | 84.00 | 4 | 87.20 | 84.50 | -4 | 235 | -1.70% |
|
| 2023/12/06 | 0 | 84.10 | 0 | 0.00 | 83.70 | 0 | 223 | 0.00% |
|
| 2023/12/05 | 0 | 84.67 | 0 | 0.00 | 84.40 | 0 | 222 | 0.00% |
|
| 2023/12/04 | 0 | 83.60 | 2 | 84.60 | 84.10 | -2 | 228 | -0.88% |
|
| 2023/12/01 | 0 | 83.70 | 0 | 0.00 | 83.50 | 0 | 223 | 0.00% |
|
| 2023/11/30 | 0 | 83.90 | 0 | 0.00 | 84.00 | 0 | 226 | 0.00% |
|
| 2023/11/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 236 | 0.42% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 236 | -0.42% |
|
| 2023/11/06 | 0 | 82.40 | 0 | 0.00 | 82.90 | 0 | 262 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 82.60 | 83.00 | -5 | 273 | -1.83% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 81.60 | 81.50 | 0 | 306 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 81.10 | 81.80 | 0 | 315 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 82.50 | 81.90 | 0 | 343 | 0.00% |
|
| 2023/09/21 | 0 | 80.80 | 0 | 0.00 | 80.20 | 0 | 461 | 0.00% |
|
| 2023/09/05 | 5 | 83.50 | 0 | 0.00 | 83.60 | 5 | 531 | 0.94% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 86.50 | 85.20 | 0 | 529 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 85.10 | 85.00 | -5 | 544 | -0.92% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 84.20 | 83.40 | 0 | 548 | 0.00% |
|
| 2023/08/14 | 5 | 84.00 | 0 | 0.00 | 82.10 | 5 | 541 | 0.92% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 86.50 | 86.50 | -5 | 537 | -0.93% |
|
| 2023/08/10 | 5 | 84.00 | 0 | 84.90 | 84.00 | 5 | 536 | 0.93% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 85.50 | 85.10 | 0 | 536 | 0.00% |
|
| 2023/07/31 | 5 | 86.80 | 0 | 0.00 | 86.40 | 5 | 554 | 0.90% |
|
| 2023/07/28 | 5 | 87.80 | 0 | 0.00 | 87.80 | 5 | 555 | 0.90% |
|
| 2023/07/26 | 10 | 88.75 | 0 | 0.00 | 88.20 | 10 | 558 | 1.79% |
|
| 2023/07/24 | 1 | 89.30 | 1 | 90.00 | 89.30 | 0 | 558 | 0.00% |
|
| 2023/07/21 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 560 | 0.18% |
|
| 2023/07/20 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 567 | 0.18% |
|
| 2023/07/13 | 1 | 90.00 | 2 | 92.75 | 90.60 | -1 | 620 | -0.16% |
|
| 2023/07/04 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 706 | 0.14% |
|
| 2023/07/03 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 689 | 0.15% |
|
| 2023/06/29 | 1 | 95.00 | 0 | 0.00 | 96.60 | 1 | 669 | 0.15% |
|
| 2023/06/28 | 1 | 92.40 | 14 | 89.99 | 94.00 | -13 | 626 | -2.07% |
|
| 2023/06/15 | 6 | 87.60 | 0 | 87.60 | 87.70 | 6 | 625 | 0.96% |
|
| 2023/06/13 | 5 | 88.70 | 0 | 0.00 | 89.00 | 5 | 657 | 0.76% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 90.67 | 91.00 | -6 | 652 | -0.92% |
|
| 2023/06/05 | 0 | 0.00 | 15 | 91.37 | 90.00 | -15 | 669 | -2.24% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 87.20 | 86.30 | -5 | 666 | -0.75% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 84.80 | 84.80 | 0 | 683 | 0.00% |
|
| 2023/05/09 | 5 | 86.60 | 0 | 0.00 | 85.50 | 5 | 774 | 0.65% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 88.40 | 87.50 | -5 | 806 | -0.62% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.00 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/26 | 0 | 85.50 | 0 | 0.00 | 84.40 | 0 | 805 | 0.00% |
|
| 2023/04/25 | 5 | 85.70 | 0 | 0.00 | 85.20 | 5 | 800 | 0.62% |
|
| 2023/04/24 | 0 | 87.40 | 0 | 0.00 | 86.40 | 0 | 790 | 0.00% |
|
| 2023/04/21 | 8 | 85.96 | 0 | 0.00 | 85.00 | 8 | 788 | 1.01% |
|
| 2023/04/20 | 3 | 86.80 | 0 | 0.00 | 87.60 | 3 | 774 | 0.39% |
|
| 2023/04/18 | 0 | 88.90 | 1 | 89.00 | 88.00 | -1 | 718 | -0.14% |
|
| 2023/04/17 | 11 | 88.15 | 1 | 89.00 | 88.20 | 10 | 714 | 1.40% |
|
| 2023/04/14 | 1 | 88.00 | 5 | 91.50 | 88.10 | -4 | 708 | -0.56% |
|
| 2023/04/13 | 0 | 90.80 | 0 | 0.00 | 90.80 | 0 | 695 | 0.00% |
|
| 2023/04/12 | 7 | 91.04 | 12 | 91.05 | 91.00 | -5 | 700 | -0.71% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 83.80 | 84.20 | -5 | 645 | -0.77% |
|
| 2023/04/07 | 0 | 82.00 | 0 | 0.00 | 81.30 | 0 | 674 | 0.00% |
|
| 2023/04/06 | 0 | 81.85 | 0 | 0.00 | 81.20 | 0 | 722 | 0.00% |
|
| 2023/03/31 | 0 | 81.40 | 0 | 0.00 | 81.40 | 0 | 721 | 0.00% |
|
| 2023/03/30 | 0 | 81.15 | 0 | 0.00 | 80.80 | 0 | 721 | 0.00% |
|
| 2023/03/29 | 0 | 81.50 | 0 | 0.00 | 81.90 | 0 | 719 | 0.00% |
|
| 2023/03/28 | 5 | 80.70 | 0 | 0.00 | 81.00 | 5 | 723 | 0.69% |
|
| 2023/03/27 | 0 | 82.35 | 5 | 83.10 | 82.40 | -5 | 717 | -0.70% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 81.15 | 81.90 | -6 | 711 | -0.84% |
|
| 2023/03/23 | 0 | 79.20 | 0 | 0.00 | 78.60 | 0 | 695 | 0.00% |
|
| 2023/03/22 | 0 | 77.25 | 0 | 77.00 | 77.30 | 0 | 686 | 0.00% |
|
| 2023/03/21 | 0 | 77.60 | 0 | 0.00 | 76.20 | 0 | 687 | 0.00% |
|
| 2023/03/17 | 5 | 78.03 | 0 | 0.00 | 78.00 | 5 | 682 | 0.73% |
|
| 2023/03/16 | 0 | 80.19 | 0 | 0.00 | 78.30 | 0 | 650 | 0.00% |
|
| 2023/03/15 | 0 | 81.95 | 0 | 0.00 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 80.00 | 80.10 | -5 | 656 | -0.76% |
|
| 2023/03/13 | 5 | 79.00 | 0 | 0.00 | 79.80 | 5 | 659 | 0.76% |
|
| 2023/03/10 | 15 | 80.37 | 0 | 0.00 | 80.50 | 15 | 656 | 2.28% |
|
| 2023/03/09 | 0 | 82.90 | 0 | 0.00 | 81.60 | 0 | 648 | 0.00% |
|
| 2023/03/08 | 0 | 83.00 | 0 | 0.00 | 82.80 | 0 | 651 | 0.00% |
|
| 2023/03/07 | 0 | 82.80 | 0 | 0.00 | 83.00 | 0 | 651 | 0.00% |
|
| 2023/03/06 | 0 | 83.40 | 10 | 82.65 | 82.70 | -10 | 648 | -1.54% |
|
| 2023/03/03 | 0 | 81.60 | 0 | 0.00 | 82.00 | 0 | 639 | 0.00% |
|
| 2023/03/02 | 0 | 80.65 | 0 | 80.80 | 80.20 | 0 | 633 | 0.00% |
|
| 2023/03/01 | 0 | 80.00 | 0 | 0.00 | 81.00 | 0 | 631 | 0.00% |
|
| 2023/02/24 | 0 | 82.45 | 0 | 0.00 | 81.80 | 0 | 621 | 0.00% |
|
| 2023/02/23 | 0 | 82.00 | 1 | 83.00 | 82.40 | -1 | 617 | -0.16% |
|
| 2023/02/22 | 0 | 81.30 | 0 | 0.00 | 81.10 | 0 | 598 | 0.00% |
|
| 2023/02/21 | 0 | 79.33 | 0 | 0.00 | 81.50 | 0 | 605 | 0.00% |
|
| 2023/02/20 | 0 | 78.25 | 0 | 0.00 | 77.70 | 0 | 585 | 0.00% |
|
| 2023/02/17 | 0 | 78.83 | 5 | 79.30 | 78.80 | -5 | 583 | -0.86% |
|
| 2023/02/16 | 0 | 77.40 | 0 | 0.00 | 76.60 | 0 | 576 | 0.00% |
|
| 2023/02/15 | 5 | 76.30 | 0 | 0.00 | 76.00 | 5 | 573 | 0.87% |
|
| 2023/02/14 | 0 | 77.10 | 0 | 0.00 | 77.30 | 0 | 573 | 0.00% |
|
| 2023/02/13 | 0 | 77.80 | 0 | 0.00 | 77.80 | 0 | 575 | 0.00% |
|
| 2023/02/10 | 0 | 79.30 | 0 | 0.00 | 76.80 | 0 | 577 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 79.10 | 78.90 | -10 | 575 | -1.74% |
|
| 2023/02/06 | 0 | 76.60 | 0 | 0.00 | 77.30 | 0 | 568 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 9 | 74.93 | 76.40 | -9 | 557 | -1.61% |
|
| 2023/01/30 | 0 | 71.43 | 0 | 0.00 | 70.00 | 0 | 530 | 0.00% |
|
| 2023/01/17 | 0 | 70.40 | 0 | 0.00 | 69.40 | 0 | 535 | 0.00% |
|
| 2023/01/13 | 0 | 68.70 | 0 | 0.00 | 68.10 | 0 | 533 | 0.00% |
|
| 2023/01/12 | 3 | 69.20 | 0 | 0.00 | 68.30 | 3 | 536 | 0.56% |
|
| 2023/01/10 | 3 | 70.00 | 0 | 0.00 | 69.40 | 3 | 548 | 0.55% |
|
| 2023/01/09 | 3 | 70.00 | 0 | 0.00 | 70.10 | 3 | 553 | 0.54% |
|
| 2023/01/06 | 0 | 70.30 | 0 | 0.00 | 69.70 | 0 | 561 | 0.00% |
|
| 2023/01/05 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 571 | 0.17% |
|
| 2023/01/04 | 0 | 71.40 | 0 | 0.00 | 68.80 | 0 | 572 | 0.00% |
|
| 2022/12/30 | 0 | 69.50 | 0 | 0.00 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/27 | 10 | 76.00 | 0 | 0.00 | 76.20 | 10 | 540 | 1.85% |
|
| 2022/12/26 | 10 | 78.10 | 0 | 0.00 | 78.10 | 10 | 519 | 1.93% |
|
| 2022/12/21 | 0 | 71.50 | 0 | 0.00 | 70.90 | 0 | 493 | 0.00% |
|
| 2022/12/20 | 0.1 | 72.70 | 0 | 0.00 | 71.30 | 0.1 | 501 | 0.02% |
|
| 2022/12/19 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 509 | 0.00% |
|
| 2022/12/01 | 0 | 76.30 | 0 | 0.00 | 76.40 | 0 | 578 | 0.00% |
|
| 2022/11/25 | 0 | 74.30 | 0 | 0.00 | 73.20 | 0 | 608 | 0.00% |
|
| 2022/11/23 | 0 | 74.40 | 0 | 0.00 | 74.50 | 0 | 687 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 720 | 0.00% |
|
| 2022/11/11 | 0 | 72.50 | 0 | 0.00 | 71.90 | 0 | 720 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 72.20 | 71.00 | -1 | 717 | -0.14% |
|
| 2022/11/03 | 0 | 69.30 | 0 | 0.00 | 68.80 | 0 | 713 | 0.00% |
|
| 2022/11/01 | 0 | 67.00 | 0 | 0.00 | 66.40 | 0 | 704 | 0.00% |
|
| 2022/10/25 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/10/06 | 0 | 73.20 | 0 | 0.00 | 73.70 | 0 | 755 | 0.00% |
|
| 2022/10/04 | 0 | 74.10 | 0 | 0.00 | 75.40 | 0 | 784 | 0.00% |
|
| 2022/09/30 | 0 | 72.00 | 0 | 0.00 | 71.50 | 0 | 813 | 0.00% |
|
| 2022/09/29 | 0 | 70.50 | 0 | 0.00 | 71.50 | 0 | 832 | 0.00% |
|
| 2022/09/26 | 0.1 | 75.79 | 1 | 75.80 | 73.10 | -0.9 | 903 | -0.10% |
|
| 2022/09/23 | 0.1 | 77.00 | 0 | 0.00 | 77.30 | 0.1 | 914 | 0.01% |
|
| 2022/09/21 | 0.1 | 78.00 | 0 | 0.00 | 77.90 | 0.1 | 937 | 0.01% |
|
| 2022/09/19 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 958 | 0.10% |
|
| 2022/09/13 | 0 | 85.00 | 0 | 0.00 | 85.60 | 0 | 1,026 | 0.00% |
|
| 2022/09/12 | 0 | 83.85 | 1 | 84.50 | 83.70 | -1 | 1,026 | -0.10% |
|
| 2022/09/06 | 1.1 | 82.02 | 0 | 0.00 | 81.40 | 1.1 | 1,076 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 86.00 | 84.30 | -1 | 1,092 | -0.09% |
|
| 2022/09/01 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 1,138 | 0.09% |
|
| 2022/08/31 | 7 | 89.89 | 4 | 90.10 | 87.40 | 3 | 1,124 | 0.27% |
|
| 2022/08/30 | 0 | 86.30 | 0 | 0.00 | 85.30 | 0 | 1,078 | 0.00% |
|
| 2022/08/29 | 0.1 | 82.10 | 0 | 0.00 | 81.80 | 0.1 | 1,057 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 83.80 | 84.20 | -2 | 1,045 | -0.19% |
|
| 2022/08/18 | 0 | 83.30 | 0 | 0.00 | 82.60 | 0 | 1,051 | 0.00% |
|
| 2022/08/17 | 0 | 83.30 | 0 | 0.00 | 82.80 | 0 | 1,066 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 83.80 | 83.60 | -1 | 1,072 | -0.09% |
|
| 2022/08/08 | 0 | 79.50 | 0 | 0.00 | 79.00 | 0 | 1,087 | 0.00% |
|
| 2022/08/05 | 1 | 78.80 | 5 | 78.70 | 78.80 | -4 | 1,094 | -0.37% |
|
| 2022/08/04 | 0 | 79.40 | 0 | 0.00 | 77.30 | 0 | 1,103 | 0.00% |
|
| 2022/08/03 | 5.1 | 76.51 | 0 | 0.00 | 76.00 | 5.1 | 1,114 | 0.46% |
|
| 2022/08/02 | 0.1 | 78.10 | 0 | 0.00 | 78.00 | 0.1 | 1,128 | 0.01% |
|
| 2022/08/01 | 0.1 | 81.40 | 0 | 0.00 | 81.00 | 0.1 | 1,147 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 82.00 | 81.50 | 0 | 1,264 | 0.00% |
|
| 2022/07/25 | 0 | 85.50 | 0 | 0.00 | 84.50 | 0 | 1,324 | 0.00% |
|
| 2022/07/20 | 0.2 | 83.20 | 0 | 0.00 | 82.80 | 0.2 | 1,328 | 0.02% |
|
| 2022/07/18 | 1 | 82.90 | 2 | 82.60 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/15 | 0 | 82.50 | 0 | 0.00 | 81.00 | 0 | 1,334 | 0.00% |
|
| 2022/07/08 | 1 | 86.30 | 0 | 0.00 | 85.50 | 1 | 1,271 | 0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 81.90 | 84.70 | -1 | 1,261 | -0.08% |
|
| 2022/07/05 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/01 | 1 | 93.60 | 0 | 0.00 | 90.20 | 1 | 1,199 | 0.08% |
|
| 2022/06/30 | 1.1 | 102.25 | 5 | 97.08 | 97.50 | -3.9 | 1,189 | -0.33% |
|
| 2022/06/29 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 1,182 | 0.08% |
|
| 2022/06/28 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,183 | 0.08% |
|
| 2022/06/21 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 1,191 | 0.17% |
|
| 2022/06/16 | 2 | 114.00 | 0 | 0.00 | 111.00 | 2 | 1,156 | 0.17% |
|
| 2022/06/13 | 1 | 116.00 | 1 | 112.00 | 112.00 | 0 | 1,123 | 0.00% |
|
| 2022/06/02 | 1 | 110.00 | 0 | 110.50 | 111.00 | 1 | 1,095 | 0.09% |
|
| 2022/06/01 | 4 | 110.00 | 0 | 0.00 | 110.50 | 4 | 1,112 | 0.36% |
|
| 2022/05/06 | 1 | 116.50 | 1 | 117.50 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/04 | 2 | 113.00 | 6 | 113.33 | 114.00 | -4 | 1,643 | -0.24% |
|
| 2022/04/29 | 1 | 112.00 | 10 | 112.00 | 111.50 | -9 | 1,595 | -0.56% |
|
| 2022/04/28 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,532 | 0.00% |
|
| 2022/04/26 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 1,510 | 0.07% |
|
| 2022/04/25 | 0 | 108.00 | 2 | 109.00 | 108.00 | -2 | 1,509 | -0.13% |
|
| 2022/04/22 | 4 | 108.88 | 0 | 0.00 | 109.00 | 4 | 1,500 | 0.27% |
|
| 2022/04/21 | 11 | 109.50 | 0 | 0.00 | 110.00 | 11 | 1,497 | 0.73% |
|
| 2022/04/11 | 0 | 110.00 | 0 | 0.00 | 107.50 | 0 | 1,464 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,414 | -0.07% |
|
| 2022/03/17 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 1,412 | 0.00% |
|
| 2022/03/08 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2022/03/04 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,537 | 0.00% |
|
| 2022/03/01 | 0 | 117.83 | 0 | 0.00 | 115.00 | 0 | 1,503 | 0.00% |
|
| 2022/02/24 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/22 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2022/02/21 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 1,209 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,155 | -0.09% |
|
| 2022/02/15 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 1,170 | 0.09% |
|
| 2022/02/14 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 1,156 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 1,108 | -0.09% |
|
| 2022/02/08 | 3 | 134.66 | 1 | 136.00 | 135.00 | 2 | 1,037 | 0.19% |
|
| 2022/02/07 | 4 | 126.13 | 4 | 126.50 | 130.00 | 0 | 888 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 764 | -0.13% |
|
| 2021/12/16 | 1 | 123.50 | 1 | 119.00 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/10 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 601 | 0.17% |
|
| 2021/12/08 | 7 | 117.14 | 9 | 120.11 | 124.00 | -2 | 546 | -0.37% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 424 | 0.00% |
|
| 2021/11/23 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 422 | 0.24% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 385 | -0.26% |
|
| 2021/10/13 | 0 | 99.10 | 0 | 0.00 | 98.20 | 0 | 389 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 403 | -0.25% |
|
| 2021/09/09 | 1 | 108.50 | 1 | 107.50 | 105.00 | 0 | 401 | 0.00% |
|
| 2021/09/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 399 | 0.25% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 412 | -0.24% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 406 | -0.25% |
|
| 2021/07/20 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 713 | 0.14% |
|
| 2021/06/30 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 846 | 0.12% |
|
| 2021/06/29 | 1 | 113.50 | 1 | 114.50 | 113.50 | 0 | 852 | 0.00% |
|
| 2021/06/10 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 1,111 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 1,360 | -0.07% |
|
| 2021/05/31 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,562 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 113.00 | 115.50 | -10 | 2,050 | -0.49% |
|
| 2021/05/17 | 10 | 111.50 | 0 | 0.00 | 107.00 | 10 | 2,039 | 0.49% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 120.00 | 118.00 | -10 | 2,013 | -0.50% |
|
| 2021/05/13 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/12 | 10 | 118.00 | 0 | 0.00 | 116.50 | 10 | 1,990 | 0.50% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 1,954 | -0.05% |
|
| 2021/04/27 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 131.50 | 130.00 | 0 | 1,888 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 135.00 | 130.50 | 0 | 1,892 | 0.00% |
|
| 2021/04/20 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 1,893 | 0.00% |
|
| 2021/04/19 | 0 | 144.00 | 0 | 0.00 | 134.50 | 0 | 1,896 | 0.00% |
|
| 2021/04/16 | 0 | 137.10 | 0 | 0.00 | 136.50 | 0 | 1,907 | 0.00% |
|
| 2021/04/12 | 0 | 142.00 | 0 | 0.00 | 143.50 | 0 | 1,937 | 0.00% |
|
| 2021/04/08 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,947 | 0.05% |
|
| 2021/04/07 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,952 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 1,960 | -0.05% |
|
| 2021/04/01 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 1,954 | 0.05% |
|
| 2021/03/24 | 0 | 148.00 | 0 | 0.00 | 151.50 | 0 | 2,279 | 0.00% |
|
| 2021/03/23 | 0 | 149.50 | 0 | 0.00 | 147.00 | 0 | 2,268 | 0.00% |
|
| 2021/03/18 | 0 | 154.00 | 0 | 0.00 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 155.50 | 147.00 | -1 | 2,212 | -0.05% |
|
| 2021/03/10 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 2,150 | 0.00% |
|
| 2021/03/05 | 6 | 151.75 | 4 | 153.50 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 162.00 | 149.50 | -1 | 1,946 | -0.05% |
|
| 2021/03/03 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/02 | 0 | 150.00 | 1 | 153.00 | 153.00 | -1 | 1,555 | -0.06% |
|
| 2021/02/25 | 0 | 130.00 | 0 | 0.00 | 127.00 | 0 | 1,349 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 130.00 | 128.50 | -3 | 1,343 | -0.22% |
|
| 2021/02/22 | 0 | 129.50 | 1 | 128.00 | 134.50 | -1 | 1,281 | -0.08% |
|
| 2021/02/19 | 0 | 124.25 | 0 | 0.00 | 122.50 | 0 | 1,262 | 0.00% |
|
| 2021/02/17 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 1,236 | 0.24% |
|
| 2021/02/03 | 0 | 114.00 | 0 | 0.00 | 116.50 | 0 | 1,223 | 0.00% |
|
| 2021/01/28 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 1,208 | 0.01% |
|
| 2021/01/20 | 1.1 | 115.41 | 0 | 0.00 | 114.50 | 1.1 | 1,147 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,133 | -0.09% |
|
| 2021/01/15 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 1,111 | 0.18% |
|
| 2021/01/14 | 0.1 | 123.00 | 0 | 0.00 | 123.00 | 0.1 | 1,096 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 956 | -0.10% |
|
| 2020/12/29 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/23 | 0 | 145.50 | 0 | 0.00 | 142.00 | 0 | 851 | 0.00% |
|
| 2020/12/22 | 0 | 132.50 | 0 | 0.00 | 134.00 | 0 | 709 | 0.00% |
|
| 2020/12/21 | 1 | 141.00 | 1 | 142.00 | 137.50 | 0 | 665 | 0.00% |
|
| 2020/12/18 | 20 | 132.00 | 40 | 134.25 | 134.50 | -20 | 541 | -3.69% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 480 | -0.21% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 435 | -0.23% |
|
| 2020/12/14 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 419 | 0.48% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 372 | -0.54% |
|
| 2020/12/09 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 348 | 0.29% |
|
| 2020/12/08 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 347 | 0.58% |
|
| 2020/12/03 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 342 | 0.00% |
|
| 2020/12/02 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 342 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 116.50 | 121.00 | -1 | 360 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 116.50 | 117.00 | -15 | 342 | -4.38% |
|
| 2020/11/16 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 349 | 0.00% |
|
| 2020/11/13 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 363 | 0.00% |
|
| 2020/10/30 | 4 | 110.00 | 0 | 0.00 | 111.00 | 4 | 386 | 1.03% |
|
| 2020/10/28 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 388 | 0.00% |
|
| 2020/09/29 | 6 | 115.50 | 0 | 0.00 | 115.50 | 6 | 673 | 0.89% |
|
| 2020/09/10 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 802 | 0.00% |
|
| 2020/08/27 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 880 | 0.57% |
|
| 2020/08/26 | 0 | 0.00 | 11 | 120.50 | 124.00 | -11 | 879 | -1.25% |
|
| 2020/08/20 | 5 | 113.00 | 0 | 0.00 | 112.50 | 5 | 937 | 0.53% |
|
| 2020/08/06 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 1,082 | 0.46% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 121.50 | 120.00 | -5 | 1,084 | -0.46% |
|
| 2020/07/30 | 5 | 118.00 | 5 | 120.00 | 118.50 | 0 | 1,137 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 116.50 | 113.00 | -4 | 1,126 | -0.36% |
|
| 2020/07/27 | 0 | 0.00 | 7 | 116.00 | 115.50 | -7 | 1,118 | -0.63% |
|
| 2020/07/24 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 1,111 | 0.18% |
|
| 2020/07/21 | 2 | 123.50 | 3 | 126.50 | 123.50 | -1 | 1,101 | -0.09% |
|
| 2020/07/17 | 5 | 125.50 | 0 | 0.00 | 122.00 | 5 | 1,094 | 0.46% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 133.00 | 130.50 | -5 | 1,079 | -0.46% |
|
| 2020/07/15 | 5 | 130.00 | 0 | 0.00 | 131.50 | 5 | 1,077 | 0.46% |
|
| 2020/07/14 | 10 | 130.00 | 0 | 0.00 | 133.00 | 10 | 1,064 | 0.94% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 140.00 | 133.00 | -10 | 1,052 | -0.95% |
|
| 2020/07/10 | 12 | 136.92 | 10 | 146.50 | 141.00 | 2 | 1,027 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 960 | -0.10% |
|
| 2020/07/07 | 10 | 118.50 | 0 | 0.00 | 117.50 | 10 | 897 | 1.11% |
|
| 2020/06/23 | 1 | 124.00 | 0 | 0.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/12 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 832 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 837 | -0.12% |
|
| 2020/06/03 | 4 | 115.50 | 0 | 0.00 | 114.50 | 4 | 823 | 0.49% |
|
| 2020/05/28 | 1 | 124.00 | 1 | 122.00 | 121.50 | 0 | 778 | 0.00% |
|
| 2020/05/26 | 1 | 125.00 | 1 | 127.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2020/05/25 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 683 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 0.7 | 101.50 | 101.50 | -0.7 | 519 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 91.94 | 92.30 | -10 | 479 | -2.09% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 91.00 | 89.70 | 0 | 466 | 0.00% |
|
| 2020/03/26 | 0 | 69.00 | 0 | 0.00 | 67.50 | 0 | 383 | 0.00% |
|
| 2020/03/20 | 0 | 65.00 | 0 | 0.00 | 65.00 | 0 | 382 | 0.00% |
|
| 2020/03/18 | 0 | 65.50 | 10 | 65.10 | 65.10 | -10 | 351 | -2.85% |
|
| 2020/03/09 | 8 | 105.75 | 0 | 0.00 | 101.00 | 8 | 288 | 2.77% |
|
| 2020/02/25 | 10 | 117.00 | 0 | 0.00 | 117.50 | 10 | 338 | 2.96% |
|
| 2020/02/24 | 0 | 121.50 | 0 | 0.00 | 119.00 | 0 | 336 | 0.00% |
|
| 2020/02/18 | 4 | 119.50 | 0 | 0.00 | 119.50 | 4 | 332 | 1.20% |
|
| 2020/02/07 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 335 | 1.49% |
|
| 2020/02/05 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 339 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 127.30 | 125.50 | -10 | 336 | -2.97% |
|
| 2020/01/30 | 0 | 123.00 | 0 | 0.00 | 120.00 | 0 | 331 | 0.00% |
|
| 2020/01/20 | 5 | 133.00 | 0 | 0.00 | 131.50 | 5 | 328 | 1.52% |
|
| 2020/01/09 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 326 | 0.61% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 129.00 | 128.50 | -6 | 301 | -1.99% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 128.00 | 128.00 | -10 | 300 | -3.33% |
|
| 2019/12/02 | 10 | 139.00 | 0 | 0.00 | 139.00 | 10 | 273 | 3.65% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 144.75 | 145.50 | -10 | 265 | -3.77% |
|
| 2019/10/14 | 7 | 140.50 | 0 | 0.00 | 140.50 | 7 | 263 | 2.66% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 145.00 | 145.00 | -7 | 258 | -2.71% |
|
| 2019/10/02 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 274 | 1.09% |
|
| 2019/09/06 | 7 | 143.50 | 0 | 0.00 | 144.00 | 7 | 440 | 1.59% |
|
| 2019/07/15 | 5 | 157.00 | 0 | 0.00 | 157.00 | 5 | 443 | 1.13% |
|
| 2019/07/12 | 5 | 156.50 | 0 | 0.00 | 158.00 | 5 | 443 | 1.13% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 167.30 | 168.50 | -10 | 419 | -2.38% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 157.50 | 155.00 | -5 | 359 | -1.39% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 147.50 | 150.00 | -5 | 313 | -1.60% |
|
| 2019/05/29 | 5 | 142.50 | 0 | 0.00 | 143.00 | 5 | 346 | 1.44% |
|
| 2019/05/07 | 5 | 152.50 | 0 | 0.00 | 152.50 | 5 | 498 | 1.00% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 158.00 | 155.50 | 0 | 668 | 0.00% |
|
| 2019/04/23 | 0 | 163.00 | 0 | 0.00 | 160.50 | 0 | 669 | 0.00% |
|
| 2019/04/22 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 664 | 0.00% |
|
| 2019/04/19 | 0 | 157.50 | 0 | 0.00 | 154.00 | 0 | 664 | 0.00% |
|
| 2019/04/16 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 681 | 0.00% |
|
| 2019/04/15 | 10 | 161.75 | 0 | 0.00 | 161.00 | 10 | 690 | 1.45% |
|
| 2019/03/26 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 785 | 0.00% |
|
| 2019/03/25 | 0 | 163.00 | 0 | 0.00 | 160.50 | 0 | 785 | 0.00% |
|
| 2019/03/22 | 0 | 165.00 | 10 | 166.00 | 164.00 | -10 | 785 | -1.27% |
|
| 2019/03/21 | 10 | 164.00 | 10 | 164.00 | 166.00 | 0 | 786 | 0.00% |
|
| 2019/03/20 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 786 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 783 | -0.13% |
|
| 2019/03/15 | 4 | 162.50 | 0 | 0.00 | 162.50 | 4 | 775 | 0.52% |
|
| 2019/03/13 | 7 | 168.00 | 0 | 0.00 | 165.50 | 7 | 768 | 0.91% |
|
| 2019/03/11 | 3 | 172.00 | 15 | 172.37 | 168.00 | -12 | 765 | -1.57% |
|
| 2019/03/08 | 5 | 180.50 | 0 | 0.00 | 180.50 | 5 | 750 | 0.67% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 185.00 | 182.00 | -5 | 758 | -0.66% |
|
| 2019/02/25 | 5 | 180.00 | 0 | 0.00 | 180.00 | 5 | 782 | 0.64% |
|
| 2019/02/22 | 6 | 184.75 | 0 | 0.00 | 183.00 | 6 | 771 | 0.78% |
|
| 2019/02/19 | 2 | 189.50 | 1 | 189.50 | 188.00 | 1 | 749 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 185.50 | 183.50 | -5 | 701 | -0.71% |
|
| 2019/02/13 | 7 | 183.50 | 0 | 0.00 | 182.00 | 7 | 689 | 1.01% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 185.20 | 185.50 | -10 | 677 | -1.48% |
|
| 2019/02/11 | 7 | 178.57 | 0 | 0.00 | 181.00 | 7 | 665 | 1.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 658 | -0.15% |
|
| 2019/01/28 | 9 | 182.28 | 0 | 0.00 | 185.00 | 9 | 635 | 1.42% |
|
| 2019/01/25 | 1 | 187.50 | 5 | 189.00 | 185.00 | -4 | 626 | -0.64% |
|
| 2019/01/24 | 5 | 190.00 | 0 | 0.00 | 190.00 | 5 | 601 | 0.83% |
|
| 2019/01/23 | 0 | 0.00 | 11 | 176.55 | 177.00 | -11 | 533 | -2.06% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 467 | -0.21% |
|
| 2019/01/14 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 461 | 0.22% |
|
| 2019/01/10 | 9 | 159.33 | 0 | 0.00 | 159.00 | 9 | 456 | 1.97% |
|
| 2019/01/04 | 1 | 164.50 | 16 | 163.59 | 164.00 | -15 | 423 | -3.54% |
|
| 2019/01/03 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 409 | 0.24% |
|
| 2019/01/02 | 0 | 154.00 | 1 | 154.00 | 153.00 | -1 | 401 | -0.25% |
|
| 2018/12/28 | 1 | 159.00 | 7 | 155.71 | 156.50 | -6 | 397 | -1.51% |
|
| 2018/12/27 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 381 | 0.26% |
|
| 2018/12/26 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 380 | 0.26% |
|
| 2018/12/14 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 410 | 0.24% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 139.00 | 139.00 | -5 | 424 | -1.18% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 124.50 | 122.50 | -5 | 394 | -1.27% |
|
| 2018/11/13 | 4 | 119.00 | 0 | 0.00 | 119.50 | 4 | 390 | 1.02% |
|
| 2018/11/06 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 400 | 0.25% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 124.00 | 124.00 | -5 | 396 | -1.26% |
|
| 2018/10/30 | 10 | 121.25 | 0 | 0.00 | 121.00 | 10 | 388 | 2.57% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 387 | -0.26% |
|
| 2018/10/17 | 1 | 134.00 | 0 | 0.00 | 131.00 | 1 | 388 | 0.26% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 316 | -0.32% |
|
| 2018/09/14 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 318 | 0.31% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 312 | -0.32% |
|
| 2018/08/29 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 318 | 0.31% |
|
| 2018/07/20 | 5 | 154.50 | 0 | 0.00 | 154.50 | 5 | 519 | 0.96% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 160.50 | 159.00 | -5 | 590 | -0.85% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 596 | -0.17% |
|
| 2018/07/04 | 5 | 154.50 | 0 | 0.00 | 154.00 | 5 | 658 | 0.76% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 161.83 | 159.50 | -6 | 721 | -0.83% |
|
| 2018/06/14 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 760 | 0.13% |
|
| 2018/06/06 | 5 | 167.00 | 0 | 0.00 | 168.00 | 5 | 822 | 0.61% |
|
| 2018/05/29 | 5 | 152.00 | 0 | 0.00 | 150.50 | 5 | 784 | 0.64% |
|
| 2018/05/25 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 785 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 811 | -0.12% |
|
| 2018/04/24 | 10 | 177.00 | 0 | 0.00 | 175.00 | 10 | 1,008 | 0.99% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 184.50 | 181.50 | -10 | 1,094 | -0.91% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 179.50 | 176.50 | -10 | 1,112 | -0.90% |
|
| 2018/04/17 | 20 | 180.25 | 0 | 0.00 | 176.50 | 20 | 1,124 | 1.78% |
|
| 2018/04/16 | 0.3 | 182.00 | 0 | 0.00 | 183.00 | 0.3 | 1,151 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 1,178 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 1,191 | -0.08% |
|
| 2018/04/10 | 1 | 178.50 | 1 | 181.50 | 178.00 | 0 | 1,145 | 0.00% |
|
| 2018/03/31 | 1 | 182.50 | 1 | 185.00 | 182.00 | 0 | 1,121 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 180.50 | 183.00 | -15 | 1,119 | -1.34% |
|
| 2018/03/28 | 5 | 173.00 | 0 | 0.00 | 173.00 | 5 | 1,095 | 0.46% |
|
| 2018/03/23 | 10 | 173.50 | 0 | 0.00 | 175.00 | 10 | 1,117 | 0.90% |
|
| 2018/03/22 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 1,109 | 0.09% |
|
| 2018/03/21 | 0.1 | 179.00 | 0 | 0.00 | 179.00 | 0.1 | 1,103 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 179.00 | 176.50 | -5 | 1,086 | -0.46% |
|
| 2018/03/05 | 5 | 172.00 | 0 | 0.00 | 172.50 | 5 | 1,071 | 0.47% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 172.00 | 170.50 | -4 | 1,073 | -0.37% |
|
| 2018/02/23 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 166.50 | 169.00 | -5 | 1,039 | -0.48% |
|
| 2018/02/09 | 5 | 154.00 | 0 | 0.00 | 159.50 | 5 | 1,028 | 0.49% |
|
| 2018/02/08 | 0.2 | 163.50 | 0 | 0.00 | 161.50 | 0.2 | 1,021 | 0.02% |
|
| 2018/02/07 | 0.3 | 162.00 | 0 | 0.00 | 160.00 | 0.3 | 1,020 | 0.03% |
|
| 2018/01/26 | 0.1 | 181.00 | 1 | 184.00 | 181.00 | -0.9 | 939 | -0.10% |
|
| 2018/01/19 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 918 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 166.00 | 169.00 | -1 | 914 | -0.11% |
|
| 2018/01/17 | 1 | 171.00 | 15 | 171.00 | 171.00 | -14 | 933 | -1.50% |
|
| 2018/01/16 | 5 | 190.50 | 1 | 189.00 | 189.50 | 4 | 902 | 0.44% |
|
| 2018/01/11 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 5.1 | 166.65 | 173.00 | -5.1 | 813 | -0.63% |
|
| 2018/01/09 | 5 | 162.00 | 0 | 0.00 | 166.00 | 5 | 794 | 0.63% |
|
| 2018/01/08 | 0 | 0.00 | 21 | 155.71 | 162.50 | -21 | 768 | -2.73% |
|