券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 449 | 0.22% |
|
| 2024/04/22 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 453 | 0.22% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 59.05 | 58.50 | -2 | 456 | -0.44% |
|
| 2024/04/17 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 457 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 471 | -0.21% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 472 | -0.21% |
|
| 2024/04/08 | 0 | 65.00 | 0 | 0.00 | 63.90 | 0 | 483 | 0.00% |
|
| 2024/04/02 | 2 | 63.85 | 8 | 64.99 | 65.40 | -6 | 492 | -1.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 483 | -0.21% |
|
| 2024/03/29 | 2 | 63.20 | 0 | 0.00 | 62.70 | 2 | 488 | 0.41% |
|
| 2024/03/22 | 0 | 61.80 | 0 | 0.00 | 62.00 | 0 | 538 | 0.00% |
|
| 2024/03/15 | 6 | 60.90 | 0 | 0.00 | 60.60 | 6 | 525 | 1.14% |
|
| 2024/03/14 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 524 | 0.19% |
|
| 2024/03/13 | 1 | 61.70 | 0 | 0.00 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 65.10 | 64.00 | -1 | 509 | -0.20% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 496 | -0.20% |
|
| 2024/03/04 | 0.2 | 67.00 | 0 | 0.00 | 66.30 | 0.2 | 492 | 0.04% |
|
| 2024/02/29 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 488 | 0.20% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 66.80 | 68.00 | -1 | 479 | -0.21% |
|
| 2024/02/23 | 6 | 66.03 | 0 | 0.00 | 66.10 | 6 | 473 | 1.27% |
|
| 2024/02/19 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 447 | 0.22% |
|
| 2024/01/26 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 403 | 0.25% |
|
| 2024/01/08 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2024/01/04 | 5 | 69.50 | 0 | 0.00 | 69.10 | 5 | 365 | 1.37% |
|
| 2023/12/26 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 331 | 0.30% |
|
| 2023/12/22 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 302 | 0.33% |
|
| 2023/12/21 | 1 | 73.00 | 1 | 73.00 | 72.80 | 0 | 294 | 0.00% |
|
| 2023/12/11 | 2 | 82.50 | 0 | 0.00 | 81.80 | 2 | 242 | 0.82% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 83.90 | 83.10 | -1 | 234 | -0.43% |
|
| 2023/10/26 | 0 | 81.00 | 0 | 0.00 | 80.00 | 0 | 272 | 0.00% |
|
| 2023/09/18 | 3 | 82.80 | 2 | 82.90 | 82.60 | 1 | 506 | 0.20% |
|
| 2023/09/08 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 516 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 84.60 | 83.60 | -1 | 531 | -0.19% |
|
| 2023/08/10 | 1 | 86.10 | 0 | 0.00 | 84.00 | 1 | 536 | 0.19% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 85.20 | 85.10 | -2 | 536 | -0.37% |
|
| 2023/08/08 | 3 | 87.10 | 1 | 85.40 | 85.40 | 2 | 540 | 0.37% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 90.30 | 89.90 | -1 | 567 | -0.18% |
|
| 2023/07/13 | 1 | 93.60 | 0 | 0.00 | 90.60 | 1 | 620 | 0.16% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 96.40 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/29 | 1 | 95.50 | 1 | 96.40 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/06/28 | 1 | 92.40 | 0 | 0.00 | 94.00 | 1 | 626 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 17 | 90.73 | 90.70 | -17 | 653 | -2.60% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 669 | -0.15% |
|
| 2023/06/05 | 1 | 92.10 | 0 | 0.00 | 90.00 | 1 | 669 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 657 | -0.15% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 87.20 | 86.00 | -1 | 801 | -0.12% |
|
| 2023/05/02 | 1 | 86.30 | 0 | 0.00 | 86.70 | 1 | 808 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 84.80 | 84.90 | 0 | 808 | 0.00% |
|
| 2023/04/24 | 0 | 87.50 | 0 | 0.00 | 86.40 | 0 | 790 | 0.00% |
|
| 2023/04/21 | 1 | 86.10 | 0 | 0.00 | 85.00 | 1 | 788 | 0.13% |
|
| 2023/04/19 | 1 | 90.50 | 3 | 91.43 | 90.70 | -2 | 754 | -0.27% |
|
| 2023/04/14 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 708 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 695 | -0.14% |
|
| 2023/04/12 | 0 | 0.00 | 11 | 90.61 | 91.00 | -11 | 700 | -1.57% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 717 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 79.60 | 79.80 | -2 | 659 | -0.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 651 | -0.15% |
|
| 2023/03/06 | 1 | 82.50 | 1 | 83.50 | 82.70 | 0 | 648 | 0.00% |
|
| 2023/03/01 | 0 | 81.20 | 1 | 80.60 | 81.00 | -1 | 631 | -0.16% |
|
| 2023/02/23 | 0 | 80.90 | 0 | 0.00 | 82.40 | 0 | 617 | 0.00% |
|
| 2023/02/21 | 3 | 81.97 | 1 | 81.40 | 81.50 | 2 | 605 | 0.33% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 79.00 | 78.80 | -4 | 583 | -0.69% |
|
| 2023/02/06 | 1 | 77.20 | 1 | 77.60 | 77.30 | 0 | 568 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 70.30 | 69.40 | -1 | 535 | -0.19% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 533 | -0.19% |
|
| 2023/01/05 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 571 | 0.17% |
|
| 2023/01/04 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 572 | 0.17% |
|
| 2022/12/30 | 1 | 69.30 | 1 | 69.90 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/27 | 6 | 77.00 | 7 | 78.24 | 76.20 | -1 | 540 | -0.19% |
|
| 2022/12/26 | 2 | 77.55 | 0 | 0.00 | 78.10 | 2 | 519 | 0.39% |
|
| 2022/12/05 | 1 | 76.40 | 1 | 76.90 | 77.50 | 0 | 575 | 0.00% |
|
| 2022/12/01 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 578 | 0.17% |
|
| 2022/11/22 | 2 | 75.00 | 2 | 73.00 | 73.00 | 0 | 689 | 0.00% |
|
| 2022/11/21 | 2 | 74.90 | 1 | 74.90 | 74.00 | 1 | 693 | 0.14% |
|
| 2022/11/18 | 1 | 73.70 | 1 | 73.90 | 73.80 | 0 | 702 | 0.00% |
|
| 2022/11/17 | 1 | 73.00 | 2 | 73.70 | 73.80 | -1 | 721 | -0.14% |
|
| 2022/11/16 | 1 | 72.30 | 0 | 0.00 | 72.80 | 1 | 714 | 0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 723 | -0.14% |
|
| 2022/11/14 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 720 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 718 | -0.14% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 713 | -0.14% |
|
| 2022/11/02 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 708 | 0.14% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 66.60 | 66.40 | -4 | 704 | -0.57% |
|
| 2022/10/28 | 2 | 66.70 | 0 | 0.00 | 66.00 | 2 | 698 | 0.29% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 714 | -0.14% |
|
| 2022/10/19 | 1 | 72.80 | 1 | 72.00 | 71.30 | 0 | 727 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 729 | -0.14% |
|
| 2022/10/14 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 730 | 0.14% |
|
| 2022/10/11 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 730 | 0.14% |
|
| 2022/10/07 | 2 | 73.80 | 2 | 73.50 | 73.50 | 0 | 737 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 784 | -0.13% |
|
| 2022/09/28 | 2 | 69.95 | 0 | 0.00 | 68.70 | 2 | 840 | 0.24% |
|
| 2022/09/26 | 1 | 73.10 | 2 | 74.50 | 73.10 | -1 | 903 | -0.11% |
|
| 2022/09/22 | 2 | 78.80 | 0 | 0.00 | 79.00 | 2 | 925 | 0.22% |
|
| 2022/09/21 | 1 | 79.20 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/12 | 1 | 81.40 | 1 | 84.00 | 83.70 | 0 | 1,026 | 0.00% |
|
| 2022/09/08 | 1 | 80.50 | 1 | 81.30 | 81.40 | 0 | 1,040 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 1,076 | -0.09% |
|
| 2022/09/05 | 1 | 85.50 | 2 | 84.90 | 84.30 | -1 | 1,092 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 83.50 | 83.50 | -3 | 1,116 | -0.27% |
|
| 2022/09/01 | 1 | 83.20 | 1 | 85.10 | 83.40 | 0 | 1,138 | 0.00% |
|
| 2022/08/31 | 8 | 89.03 | 5 | 87.62 | 87.40 | 3 | 1,124 | 0.27% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 86.10 | 85.30 | -1 | 1,078 | -0.09% |
|
| 2022/08/25 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 1,052 | 0.09% |
|
| 2022/08/24 | 1 | 86.80 | 0 | 0.00 | 85.90 | 1 | 1,046 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 83.70 | 82.30 | -1 | 1,038 | -0.10% |
|
| 2022/08/18 | 0 | 83.00 | 0 | 0.00 | 82.60 | 0 | 1,051 | 0.00% |
|
| 2022/08/17 | 2 | 83.80 | 0 | 0.00 | 82.80 | 2 | 1,066 | 0.19% |
|
| 2022/08/16 | 2 | 83.10 | 2 | 83.60 | 83.60 | 0 | 1,072 | 0.00% |
|
| 2022/08/03 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 1,114 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 81.50 | 81.00 | -2 | 1,147 | -0.17% |
|
| 2022/07/29 | 0 | 0.00 | 20 | 82.40 | 82.70 | -20 | 1,196 | -1.67% |
|
| 2022/07/27 | 1 | 80.70 | 0 | 0.00 | 82.80 | 1 | 1,249 | 0.08% |
|
| 2022/07/26 | 1 | 81.71 | 1 | 82.40 | 81.50 | 0 | 1,264 | 0.00% |
|
| 2022/07/22 | 1 | 84.70 | 0 | 0.00 | 84.10 | 1 | 1,321 | 0.08% |
|
| 2022/07/20 | 5 | 83.82 | 2 | 82.80 | 82.80 | 3 | 1,328 | 0.23% |
|
| 2022/07/19 | 1 | 82.80 | 3 | 83.60 | 83.60 | -2 | 1,327 | -0.15% |
|
| 2022/07/18 | 3 | 82.00 | 2 | 82.60 | 82.60 | 1 | 1,332 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 81.30 | 82.50 | -1 | 1,325 | -0.08% |
|
| 2022/07/13 | 4 | 82.13 | 3 | 81.33 | 81.20 | 1 | 1,312 | 0.08% |
|
| 2022/07/07 | 1 | 81.30 | 0 | 0.00 | 84.70 | 1 | 1,261 | 0.08% |
|
| 2022/07/06 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 1,248 | 0.08% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 88.05 | 86.90 | -2 | 1,241 | -0.16% |
|
| 2022/07/04 | 2 | 82.70 | 0 | 0.00 | 81.20 | 2 | 1,188 | 0.17% |
|
| 2022/07/01 | 1 | 95.10 | 0 | 0.00 | 90.20 | 1 | 1,199 | 0.08% |
|
| 2022/06/27 | 1 | 106.00 | 1 | 103.00 | 104.50 | 0 | 1,237 | 0.00% |
|
| 2022/06/23 | 1 | 104.00 | 1 | 101.50 | 101.50 | 0 | 1,239 | 0.00% |
|
| 2022/06/14 | 1 | 107.50 | 1 | 109.50 | 110.50 | 0 | 1,141 | 0.00% |
|
| 2022/06/13 | 2 | 110.50 | 2 | 111.00 | 112.00 | 0 | 1,123 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,072 | -0.09% |
|
| 2022/06/07 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,070 | 0.09% |
|
| 2022/05/27 | 1 | 108.50 | 2 | 108.75 | 108.50 | -1 | 1,128 | -0.09% |
|
| 2022/05/26 | 1 | 107.50 | 1 | 109.50 | 108.00 | 0 | 1,145 | 0.00% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,176 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,430 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 1,444 | -0.07% |
|
| 2022/05/10 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,493 | 0.07% |
|
| 2022/05/09 | 5 | 117.30 | 4 | 118.25 | 118.00 | 1 | 1,522 | 0.07% |
|
| 2022/05/06 | 1 | 119.00 | 1 | 118.50 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,643 | -0.06% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 1,595 | -0.13% |
|
| 2022/04/28 | 1 | 105.00 | 1 | 105.00 | 106.00 | 0 | 1,532 | 0.00% |
|
| 2022/04/25 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 1,509 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 1,488 | -0.13% |
|
| 2022/04/14 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 1,484 | 0.07% |
|
| 2022/04/11 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,464 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 108.50 | 107.50 | -6 | 1,458 | -0.41% |
|
| 2022/04/01 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,416 | 0.07% |
|
| 2022/03/31 | 0 | 113.00 | 1 | 110.50 | 111.00 | -1 | 1,404 | -0.07% |
|
| 2022/03/30 | 3 | 113.17 | 2 | 113.25 | 112.50 | 1 | 1,386 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,320 | -0.08% |
|
| 2022/03/28 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,319 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 1,313 | -0.08% |
|
| 2022/03/23 | 1 | 110.50 | 1 | 110.00 | 113.00 | 0 | 1,364 | 0.00% |
|
| 2022/03/16 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 1,419 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 107.70 | 106.50 | -5 | 1,442 | -0.35% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 107.88 | 107.50 | -4 | 1,519 | -0.26% |
|
| 2022/03/09 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 1,557 | 0.00% |
|
| 2022/03/08 | 5 | 109.70 | 0 | 0.00 | 109.00 | 5 | 1,546 | 0.32% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,534 | -0.07% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,528 | -0.07% |
|
| 2022/03/02 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,516 | 0.07% |
|
| 2022/02/25 | 5 | 116.30 | 7 | 117.71 | 117.00 | -2 | 1,481 | -0.13% |
|
| 2022/02/24 | 6 | 119.67 | 2 | 119.00 | 119.00 | 4 | 1,441 | 0.28% |
|
| 2022/02/23 | 12 | 124.92 | 6 | 125.00 | 125.00 | 6 | 1,357 | 0.44% |
|
| 2022/02/22 | 1 | 113.50 | 1 | 115.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2022/02/18 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 1,186 | 0.17% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,170 | -0.09% |
|
| 2022/02/14 | 1 | 119.50 | 1 | 119.50 | 119.00 | 0 | 1,156 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 124.30 | 123.50 | -5 | 1,134 | -0.44% |
|
| 2022/02/10 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,108 | 0.09% |
|
| 2022/02/09 | 3 | 129.17 | 0 | 0.00 | 129.50 | 3 | 1,092 | 0.27% |
|
| 2022/02/08 | 6 | 132.00 | 12 | 133.92 | 135.00 | -6 | 1,037 | -0.58% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 129.17 | 130.00 | -3 | 888 | -0.34% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 118.50 | 118.50 | -5 | 842 | -0.59% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 107.00 | 110.50 | -1 | 807 | -0.12% |
|
| 2022/01/21 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 802 | 0.12% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 802 | -0.12% |
|
| 2022/01/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 804 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 805 | -0.12% |
|
| 2022/01/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 801 | 0.12% |
|
| 2022/01/13 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 797 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 799 | -0.13% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 111.00 | 109.00 | -3 | 776 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 766 | -0.13% |
|
| 2021/12/29 | 1 | 114.50 | 2 | 114.25 | 114.00 | -1 | 768 | -0.13% |
|
| 2021/12/22 | 3 | 115.50 | 2 | 116.00 | 113.50 | 1 | 764 | 0.13% |
|
| 2021/12/17 | 9 | 127.00 | 4 | 123.00 | 121.00 | 5 | 720 | 0.69% |
|
| 2021/12/16 | 7 | 123.86 | 4 | 120.00 | 120.00 | 3 | 683 | 0.44% |
|
| 2021/12/13 | 1 | 117.50 | 2 | 118.75 | 118.50 | -1 | 614 | -0.16% |
|
| 2021/12/10 | 4 | 124.63 | 1 | 120.50 | 119.00 | 3 | 601 | 0.50% |
|
| 2021/12/09 | 1 | 119.50 | 8 | 121.50 | 120.00 | -7 | 577 | -1.21% |
|
| 2021/12/08 | 2 | 118.00 | 12 | 124.92 | 124.00 | -10 | 546 | -1.83% |
|
| 2021/12/07 | 16 | 110.81 | 2 | 114.25 | 115.50 | 14 | 466 | 3.00% |
|
| 2021/11/30 | 1 | 100.00 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/11/24 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 422 | 0.24% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 114.50 | 109.00 | -1 | 424 | -0.24% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 381 | -0.26% |
|
| 2021/10/28 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 378 | 0.53% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 385 | -0.26% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/10/18 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 376 | 0.27% |
|
| 2021/10/12 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 390 | 0.26% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 97.70 | 99.00 | -1 | 393 | -0.25% |
|
| 2021/09/28 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 385 | 0.52% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 399 | -0.25% |
|
| 2021/09/22 | 1 | 108.50 | 0 | 0.00 | 103.50 | 1 | 402 | 0.25% |
|
| 2021/09/09 | 1 | 110.00 | 0 | 0.00 | 105.00 | 1 | 401 | 0.25% |
|
| 2021/09/06 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2021/09/03 | 3 | 112.67 | 3 | 108.00 | 107.50 | 0 | 399 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 111.33 | 113.00 | -3 | 412 | -0.73% |
|
| 2021/08/20 | 1 | 94.50 | 0 | 0.00 | 93.80 | 1 | 419 | 0.24% |
|
| 2021/08/17 | 1 | 99.90 | 7 | 100.07 | 98.90 | -6 | 442 | -1.36% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 451 | -0.44% |
|
| 2021/08/03 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 574 | 0.17% |
|
| 2021/07/27 | 1 | 105.00 | 1 | 106.00 | 104.50 | 0 | 607 | 0.00% |
|
| 2021/07/13 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 739 | 0.27% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 742 | -0.13% |
|
| 2021/07/05 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 801 | 0.25% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 814 | -0.12% |
|
| 2021/07/01 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 824 | 0.12% |
|
| 2021/06/30 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 846 | 0.12% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 962 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 1,104 | -0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,111 | -0.09% |
|
| 2021/06/08 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,152 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 113.00 | 114.50 | -7 | 1,562 | -0.45% |
|
| 2021/05/28 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,740 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 1,844 | -0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,939 | -0.05% |
|
| 2021/05/20 | 1 | 119.00 | 0 | 0.00 | 114.00 | 1 | 2,047 | 0.05% |
|
| 2021/05/19 | 1 | 118.50 | 2 | 118.50 | 118.00 | -1 | 2,052 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 2,050 | -0.10% |
|
| 2021/05/17 | 2 | 114.00 | 0 | 0.00 | 107.00 | 2 | 2,039 | 0.10% |
|
| 2021/05/14 | 3 | 118.83 | 3 | 118.00 | 118.00 | 0 | 2,013 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,999 | -0.10% |
|
| 2021/05/12 | 2 | 116.00 | 1 | 121.00 | 116.50 | 1 | 1,990 | 0.05% |
|
| 2021/05/04 | 2 | 122.50 | 2 | 121.50 | 121.50 | 0 | 1,982 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 1,955 | -0.05% |
|
| 2021/04/28 | 2 | 135.00 | 1 | 133.00 | 134.00 | 1 | 1,954 | 0.05% |
|
| 2021/04/27 | 2 | 140.00 | 0 | 0.00 | 137.00 | 2 | 1,945 | 0.10% |
|
| 2021/04/23 | 8 | 132.69 | 0 | 0.00 | 130.50 | 8 | 1,892 | 0.42% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 1,894 | -0.05% |
|
| 2021/04/21 | 3 | 136.50 | 1 | 135.50 | 135.00 | 2 | 1,891 | 0.11% |
|
| 2021/04/20 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 1,893 | 0.11% |
|
| 2021/04/19 | 2 | 135.00 | 2 | 134.50 | 134.50 | 0 | 1,896 | 0.00% |
|
| 2021/04/16 | 2 | 139.00 | 1 | 136.50 | 136.50 | 1 | 1,907 | 0.05% |
|
| 2021/04/15 | 2 | 135.00 | 2 | 138.00 | 138.00 | 0 | 1,919 | 0.00% |
|
| 2021/04/14 | 5 | 139.20 | 1 | 135.00 | 135.00 | 4 | 1,933 | 0.21% |
|
| 2021/04/13 | 3 | 144.50 | 0 | 0.00 | 140.00 | 3 | 1,941 | 0.15% |
|
| 2021/04/12 | 5 | 142.80 | 6 | 143.58 | 143.50 | -1 | 1,937 | -0.05% |
|
| 2021/04/09 | 6 | 142.33 | 1 | 140.50 | 141.00 | 5 | 1,945 | 0.26% |
|
| 2021/04/08 | 1 | 139.00 | 1 | 140.00 | 138.50 | 0 | 1,947 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 1,952 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 145.50 | 141.00 | -2 | 1,960 | -0.10% |
|
| 2021/03/31 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 1,974 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 14 | 153.32 | 152.50 | -14 | 2,108 | -0.66% |
|
| 2021/03/25 | 1 | 151.00 | 1 | 148.50 | 150.00 | 0 | 2,242 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 2,268 | -0.04% |
|
| 2021/03/22 | 2 | 148.25 | 1 | 151.50 | 147.50 | 1 | 2,268 | 0.04% |
|
| 2021/03/19 | 2 | 152.50 | 1 | 151.00 | 149.00 | 1 | 2,269 | 0.04% |
|
| 2021/03/18 | 2 | 152.75 | 2 | 153.50 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/17 | 2 | 150.50 | 1 | 150.00 | 151.00 | 1 | 2,283 | 0.04% |
|
| 2021/03/16 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 2,257 | 0.09% |
|
| 2021/03/15 | 31 | 148.77 | 2 | 151.00 | 149.00 | 29 | 2,242 | 1.29% |
|
| 2021/03/12 | 1 | 152.50 | 2 | 153.25 | 147.00 | -1 | 2,212 | -0.05% |
|
| 2021/03/11 | 3 | 149.50 | 0 | 0.00 | 149.50 | 3 | 2,168 | 0.14% |
|
| 2021/03/10 | 3 | 149.00 | 0 | 0.00 | 147.00 | 3 | 2,150 | 0.14% |
|
| 2021/03/09 | 2 | 147.00 | 2 | 145.50 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 5 | 144.20 | 6 | 146.42 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 3 | 150.00 | 4 | 151.13 | 148.50 | -1 | 2,033 | -0.05% |
|
| 2021/03/04 | 4 | 151.25 | 2 | 152.50 | 149.50 | 2 | 1,946 | 0.10% |
|
| 2021/03/03 | 5 | 145.30 | 2 | 148.50 | 148.00 | 3 | 1,740 | 0.17% |
|
| 2021/03/02 | 2 | 151.25 | 1 | 152.50 | 153.00 | 1 | 1,555 | 0.06% |
|
| 2021/02/24 | 13 | 129.50 | 1 | 132.00 | 128.50 | 12 | 1,343 | 0.89% |
|
| 2021/02/23 | 11 | 135.00 | 10 | 129.30 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 130.00 | 134.50 | -10 | 1,281 | -0.78% |
|
| 2021/02/19 | 10 | 123.50 | 1 | 123.00 | 122.50 | 9 | 1,262 | 0.71% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,236 | -0.08% |
|
| 2021/02/03 | 1 | 115.50 | 2 | 116.50 | 116.50 | -1 | 1,223 | -0.08% |
|
| 2021/01/28 | 1 | 114.50 | 2 | 115.00 | 114.00 | -1 | 1,208 | -0.08% |
|
| 2021/01/27 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 1,199 | 0.17% |
|
| 2021/01/26 | 1 | 120.50 | 1 | 123.00 | 121.00 | 0 | 1,190 | 0.00% |
|
| 2021/01/25 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,162 | 0.09% |
|
| 2021/01/22 | 10 | 114.55 | 0 | 0.00 | 115.00 | 10 | 1,158 | 0.86% |
|
| 2021/01/21 | 10 | 115.75 | 0 | 0.00 | 113.50 | 10 | 1,154 | 0.87% |
|
| 2021/01/15 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2020/12/29 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 142.13 | 141.00 | -4 | 903 | -0.44% |
|
| 2020/12/24 | 2 | 144.75 | 0 | 0.00 | 142.50 | 2 | 892 | 0.22% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 146.00 | 142.00 | -6 | 851 | -0.70% |
|
| 2020/12/22 | 1 | 137.50 | 2 | 134.75 | 134.00 | -1 | 709 | -0.14% |
|
| 2020/12/21 | 3 | 140.00 | 29 | 142.76 | 137.50 | -26 | 665 | -3.91% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 131.33 | 134.50 | -3 | 541 | -0.55% |
|
| 2020/12/17 | 1 | 125.50 | 0 | 0.00 | 122.50 | 1 | 480 | 0.21% |
|
| 2020/12/15 | 1 | 123.00 | 0 | 0.00 | 119.00 | 1 | 435 | 0.23% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 125.00 | 123.50 | -3 | 419 | -0.72% |
|
| 2020/12/11 | 2 | 120.50 | 2 | 119.00 | 119.00 | 0 | 372 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 344 | -0.29% |
|
| 2020/11/25 | 1 | 118.00 | 1 | 120.50 | 117.50 | 0 | 340 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 344 | -0.29% |
|
| 2020/11/20 | 2 | 120.00 | 1 | 118.50 | 121.00 | 1 | 360 | 0.28% |
|
| 2020/11/19 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 346 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/11/09 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 371 | 0.27% |
|
| 2020/11/03 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 380 | 0.26% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 426 | -0.23% |
|
| 2020/10/20 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 432 | 0.23% |
|
| 2020/09/29 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 673 | 0.30% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 4 | 108.00 | 8 | 104.00 | 104.00 | -4 | 680 | -0.59% |
|
| 2020/09/24 | 5 | 108.30 | 0 | 0.00 | 108.00 | 5 | 680 | 0.73% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 802 | -0.12% |
|
| 2020/08/27 | 3 | 119.50 | 0 | 0.00 | 120.00 | 3 | 880 | 0.34% |
|
| 2020/08/26 | 8 | 122.94 | 8 | 121.81 | 124.00 | 0 | 879 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 898 | -0.33% |
|
| 2020/08/20 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 937 | 0.21% |
|
| 2020/08/19 | 1 | 122.50 | 1 | 124.00 | 120.50 | 0 | 959 | 0.00% |
|
| 2020/08/18 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 999 | 0.10% |
|
| 2020/08/11 | 1 | 115.50 | 1 | 114.00 | 114.50 | 0 | 1,077 | 0.00% |
|
| 2020/08/10 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,080 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 1,086 | -0.18% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/05 | 1 | 118.00 | 2 | 120.50 | 120.00 | -1 | 1,084 | -0.09% |
|
| 2020/07/28 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 1,126 | 0.27% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 122.25 | 122.50 | -2 | 1,107 | -0.18% |
|
| 2020/07/21 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,101 | 0.09% |
|
| 2020/07/17 | 1 | 125.00 | 2 | 127.00 | 122.00 | -1 | 1,094 | -0.09% |
|
| 2020/07/16 | 1 | 133.50 | 0 | 0.00 | 130.50 | 1 | 1,079 | 0.09% |
|
| 2020/07/15 | 5 | 130.00 | 0 | 0.00 | 131.50 | 5 | 1,077 | 0.46% |
|
| 2020/07/14 | 1 | 131.00 | 1 | 130.00 | 133.00 | 0 | 1,064 | 0.00% |
|
| 2020/07/13 | 1 | 137.00 | 3 | 135.50 | 133.00 | -2 | 1,052 | -0.19% |
|
| 2020/07/10 | 9 | 142.28 | 2 | 140.75 | 141.00 | 7 | 1,027 | 0.68% |
|
| 2020/07/09 | 2 | 135.00 | 1 | 140.50 | 141.50 | 1 | 960 | 0.10% |
|
| 2020/07/08 | 2 | 128.50 | 7 | 127.64 | 129.00 | -5 | 929 | -0.54% |
|
| 2020/07/07 | 6 | 119.08 | 1 | 119.00 | 117.50 | 5 | 897 | 0.56% |
|
| 2020/07/06 | 1 | 119.50 | 11 | 119.82 | 121.00 | -10 | 888 | -1.13% |
|
| 2020/06/30 | 10 | 116.00 | 2 | 116.00 | 116.00 | 8 | 901 | 0.89% |
|
| 2020/06/29 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 879 | -0.23% |
|
| 2020/06/22 | 1 | 117.00 | 0 | 0.00 | 123.50 | 1 | 838 | 0.12% |
|
| 2020/06/19 | 1 | 118.50 | 1 | 115.50 | 112.50 | 0 | 824 | 0.00% |
|
| 2020/06/18 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 814 | 0.25% |
|
| 2020/06/17 | 2 | 115.50 | 0 | 0.00 | 119.00 | 2 | 805 | 0.25% |
|
| 2020/06/11 | 0 | 0.00 | 32 | 114.59 | 112.50 | -32 | 836 | -3.83% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 838 | -0.12% |
|
| 2020/06/09 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 837 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 830 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 114.50 | 113.50 | -3 | 825 | -0.36% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 827 | -0.12% |
|
| 2020/06/03 | 1 | 117.00 | 1 | 114.00 | 114.50 | 0 | 823 | 0.00% |
|
| 2020/06/02 | 2 | 117.50 | 2 | 115.50 | 112.00 | 0 | 811 | 0.00% |
|
| 2020/05/29 | 2 | 123.25 | 4 | 122.38 | 120.50 | -2 | 791 | -0.25% |
|
| 2020/05/28 | 2 | 124.00 | 4 | 123.50 | 121.50 | -2 | 778 | -0.26% |
|
| 2020/05/27 | 1 | 122.50 | 2 | 127.00 | 127.00 | -1 | 759 | -0.13% |
|
| 2020/05/26 | 2 | 125.75 | 7 | 123.21 | 118.50 | -5 | 723 | -0.69% |
|
| 2020/05/25 | 2 | 119.75 | 6 | 121.92 | 124.00 | -4 | 683 | -0.59% |
|
| 2020/05/22 | 7 | 108.64 | 2 | 112.50 | 113.50 | 5 | 630 | 0.79% |
|
| 2020/05/21 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 575 | 0.35% |
|
| 2020/05/11 | 1 | 98.40 | 1 | 99.70 | 98.80 | 0 | 528 | 0.00% |
|
| 2020/05/08 | 2 | 105.75 | 0 | 0.00 | 101.50 | 2 | 519 | 0.38% |
|
| 2020/04/21 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/20 | 1 | 91.10 | 0 | 0.00 | 90.40 | 1 | 452 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 90.10 | 90.90 | -2 | 443 | -0.45% |
|
| 2020/04/14 | 22 | 92.98 | 1 | 92.80 | 92.50 | 21 | 445 | 4.71% |
|
| 2020/04/13 | 5 | 88.40 | 0 | 0.00 | 92.90 | 5 | 434 | 1.15% |
|
| 2020/04/08 | 10 | 85.00 | 0 | 0.00 | 86.00 | 10 | 419 | 2.38% |
|
| 2020/04/07 | 2 | 90.15 | 0 | 0.00 | 86.80 | 2 | 413 | 0.48% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 76.30 | 76.30 | -2 | 386 | -0.52% |
|
| 2020/03/19 | 1 | 59.00 | 2 | 59.10 | 59.10 | -1 | 370 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 67.25 | 65.10 | -8 | 351 | -2.28% |
|
| 2020/03/17 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 338 | 0.30% |
|
| 2020/03/16 | 0 | 0.00 | 25 | 80.50 | 79.80 | -25 | 325 | -7.68% |
|
| 2020/03/13 | 25 | 87.70 | 0 | 0.00 | 88.60 | 25 | 312 | 8.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 96.50 | 97.50 | -1 | 294 | -0.34% |
|
| 2020/03/09 | 1 | 105.00 | 0 | 0.00 | 101.00 | 1 | 288 | 0.35% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 303 | -0.33% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 336 | -0.30% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 329 | -0.91% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 325 | -0.31% |
|
| 2020/01/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 326 | 0.31% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 132.00 | 131.50 | -3 | 331 | -0.90% |
|
| 2019/12/24 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 318 | 0.31% |
|
| 2019/12/20 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 316 | 0.32% |
|
| 2019/12/13 | 5 | 128.50 | 0 | 0.00 | 129.00 | 5 | 299 | 1.67% |
|
| 2019/12/12 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 295 | 0.34% |
|
| 2019/12/11 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 286 | 0.70% |
|
| 2019/12/06 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 283 | 0.35% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 138.50 | 136.50 | -3 | 276 | -1.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 273 | -0.37% |
|
| 2019/11/28 | 4 | 143.63 | 3 | 143.00 | 145.50 | 1 | 265 | 0.38% |
|
| 2019/11/27 | 1 | 134.00 | 1 | 135.00 | 136.00 | 0 | 237 | 0.00% |
|
| 2019/11/25 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 232 | 0.43% |
|
| 2019/11/11 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/11/08 | 1 | 131.00 | 2 | 131.50 | 131.00 | -1 | 223 | -0.45% |
|
| 2019/11/04 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 223 | 0.89% |
|
| 2019/10/29 | 2 | 135.50 | 0 | 0.00 | 133.50 | 2 | 237 | 0.84% |
|
| 2019/10/28 | 4 | 136.50 | 0 | 0.00 | 134.50 | 4 | 249 | 1.61% |
|
| 2019/10/22 | 3 | 138.00 | 1 | 138.00 | 137.50 | 2 | 247 | 0.81% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 246 | -0.41% |
|
| 2019/10/17 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 254 | 0.39% |
|
| 2019/10/15 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 258 | 0.39% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 256 | -0.39% |
|
| 2019/10/03 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 269 | 0.37% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 280 | -0.36% |
|
| 2019/09/24 | 1 | 145.00 | 1 | 144.00 | 144.00 | 0 | 303 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 388 | -0.26% |
|
| 2019/09/12 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 408 | 0.25% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 443 | -0.23% |
|
| 2019/09/04 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 451 | 0.22% |
|
| 2019/08/30 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 457 | 0.22% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 457 | -0.22% |
|
| 2019/08/28 | 2 | 140.00 | 0.1 | 140.00 | 140.00 | 2 | 456 | 0.43% |
|
| 2019/08/19 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 451 | 0.22% |
|
| 2019/08/08 | 0 | 0.00 | 0.1 | 146.00 | 146.00 | -0.1 | 458 | -0.01% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 460 | -0.22% |
|
| 2019/08/01 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 461 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 159.00 | 158.50 | -3 | 440 | -0.68% |
|
| 2019/07/19 | 3 | 161.00 | 0 | 0.00 | 161.00 | 3 | 436 | 0.69% |
|
| 2019/07/12 | 4 | 159.00 | 0 | 0.00 | 158.00 | 4 | 443 | 0.90% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 436 | -0.23% |
|
| 2019/07/03 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 425 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 162.33 | 163.00 | -6 | 405 | -1.48% |
|
| 2019/06/25 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 399 | 0.25% |
|
| 2019/06/21 | 2 | 157.00 | 0 | 0.00 | 155.00 | 2 | 359 | 0.56% |
|
| 2019/06/06 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 307 | 0.01% |
|
| 2019/05/21 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 387 | 0.26% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 440 | -0.23% |
|
| 2019/05/13 | 2 | 144.00 | 2 | 141.50 | 140.50 | 0 | 463 | 0.00% |
|
| 2019/04/19 | 4 | 154.25 | 0 | 0.00 | 154.00 | 4 | 664 | 0.60% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 690 | -0.14% |
|
| 2019/04/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 759 | 0.13% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 788 | -0.13% |
|
| 2019/03/29 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 796 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 786 | -0.13% |
|
| 2019/03/20 | 1 | 162.00 | 1 | 162.00 | 161.00 | 0 | 786 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 160.75 | 159.00 | -2 | 783 | -0.26% |
|
| 2019/03/15 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/14 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 765 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 766 | -0.13% |
|
| 2019/03/11 | 1 | 170.00 | 4.1 | 171.98 | 168.00 | -3.1 | 765 | -0.41% |
|
| 2019/03/08 | 2 | 181.00 | 1 | 180.50 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/02/25 | 2 | 180.75 | 1 | 180.50 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/22 | 2 | 183.00 | 0 | 0.00 | 183.00 | 2 | 771 | 0.26% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 187.00 | 185.00 | -2 | 767 | -0.26% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 186.00 | 185.50 | -7 | 759 | -0.92% |
|
| 2019/02/18 | 5 | 186.00 | 0 | 0.00 | 186.00 | 5 | 729 | 0.69% |
|
| 2019/02/15 | 4 | 185.88 | 7 | 184.43 | 183.00 | -3 | 720 | -0.42% |
|
| 2019/02/12 | 7 | 185.29 | 0 | 0.00 | 185.50 | 7 | 677 | 1.03% |
|
| 2019/01/30 | 1 | 180.50 | 1 | 176.50 | 180.00 | 0 | 658 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 187.50 | 185.00 | -1 | 635 | -0.16% |
|
| 2019/01/25 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 626 | 0.00% |
|
| 2019/01/24 | 1 | 190.00 | 2 | 181.00 | 190.00 | -1 | 601 | -0.17% |
|
| 2019/01/23 | 3 | 173.17 | 1 | 178.00 | 177.00 | 2 | 533 | 0.37% |
|
| 2019/01/22 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 481 | 0.21% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 465 | -0.43% |
|
| 2019/01/14 | 1 | 160.00 | 1 | 159.50 | 159.00 | 0 | 461 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 446 | -0.22% |
|
| 2019/01/04 | 2.1 | 161.38 | 2 | 161.75 | 164.00 | 0.1 | 423 | 0.02% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 409 | -0.24% |
|
| 2019/01/02 | 2 | 155.00 | 1 | 154.50 | 153.00 | 1 | 401 | 0.25% |
|
| 2018/12/28 | 1 | 160.00 | 4 | 157.38 | 156.50 | -3 | 397 | -0.76% |
|
| 2018/12/27 | 1 | 156.50 | 0 | 0.00 | 152.00 | 1 | 381 | 0.26% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 380 | -0.79% |
|
| 2018/12/20 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 389 | 0.26% |
|
| 2018/12/14 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 410 | 0.24% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 403 | -0.25% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 421 | -0.24% |
|
| 2018/11/29 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 433 | 0.23% |
|
| 2018/11/23 | 2 | 138.50 | 2 | 142.75 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/22 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 390 | 0.26% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 122.33 | 121.00 | -3 | 387 | -0.77% |
|
| 2018/10/30 | 1 | 122.50 | 5 | 122.50 | 121.00 | -4 | 388 | -1.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 387 | -0.26% |
|
| 2018/10/23 | 10 | 128.50 | 0 | 0.00 | 128.50 | 10 | 388 | 2.58% |
|
| 2018/10/22 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 386 | 0.26% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 386 | -0.26% |
|
| 2018/10/17 | 1 | 135.00 | 0 | 0.00 | 131.00 | 1 | 388 | 0.26% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 384 | -0.26% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 385 | -0.26% |
|
| 2018/10/11 | 11 | 128.59 | 0 | 0.00 | 128.50 | 11 | 385 | 2.85% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 375 | -0.27% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 154.50 | 151.50 | -1 | 349 | -0.29% |
|
| 2018/09/21 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 334 | 0.30% |
|
| 2018/09/20 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 320 | 0.31% |
|
| 2018/09/18 | 1 | 136.00 | 0 | 0.00 | 131.50 | 1 | 315 | 0.32% |
|
| 2018/09/13 | 3 | 136.50 | 0 | 0.00 | 136.50 | 3 | 313 | 0.96% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 122.50 | 124.50 | -1 | 306 | -0.33% |
|
| 2018/09/07 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 301 | 0.33% |
|
| 2018/08/14 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 421 | 0.24% |
|
| 2018/08/07 | 3 | 153.00 | 0 | 0.00 | 152.00 | 3 | 439 | 0.68% |
|
| 2018/07/25 | 1 | 157.00 | 1 | 157.00 | 155.50 | 0 | 482 | 0.00% |
|
| 2018/07/24 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 590 | -0.17% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 653 | -0.15% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 158.88 | 157.50 | -4 | 691 | -0.58% |
|
| 2018/06/20 | 4 | 155.25 | 0 | 0.00 | 153.00 | 4 | 723 | 0.55% |
|
| 2018/06/19 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 727 | 0.14% |
|
| 2018/06/14 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 760 | 0.13% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 793 | -0.25% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 167.00 | 168.00 | -5 | 822 | -0.61% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 824 | -0.24% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 838 | -0.12% |
|
| 2018/06/01 | 6 | 172.08 | 7 | 172.86 | 172.00 | -1 | 838 | -0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 804 | -0.25% |
|
| 2018/05/30 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 788 | 0.13% |
|
| 2018/05/29 | 2 | 151.00 | 4 | 150.63 | 150.50 | -2 | 784 | -0.26% |
|
| 2018/05/25 | 2 | 155.00 | 1 | 156.50 | 155.50 | 1 | 785 | 0.13% |
|
| 2018/05/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/22 | 3 | 154.33 | 0 | 0.00 | 154.00 | 3 | 831 | 0.36% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 841 | -0.12% |
|
| 2018/05/18 | 1 | 157.00 | 3 | 156.00 | 156.50 | -2 | 845 | -0.24% |
|
| 2018/05/17 | 3.5 | 158.00 | 2 | 156.25 | 156.50 | 1.5 | 850 | 0.18% |
|
| 2018/05/16 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 850 | 0.12% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 898 | -0.22% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 979 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 166.00 | 169.00 | -1 | 970 | -0.10% |
|
| 2018/04/27 | 3 | 161.83 | 0 | 0.00 | 162.50 | 3 | 976 | 0.31% |
|
| 2018/04/26 | 8 | 170.56 | 2 | 165.75 | 165.00 | 6 | 985 | 0.61% |
|
| 2018/04/24 | 1 | 175.00 | 0.5 | 175.50 | 175.00 | 0.5 | 1,008 | 0.05% |
|
| 2018/04/20 | 3 | 182.17 | 1 | 183.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/19 | 3 | 178.50 | 0 | 0.00 | 176.50 | 3 | 1,112 | 0.27% |
|
| 2018/04/18 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 1,111 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 1,151 | -0.09% |
|
| 2018/04/13 | 2 | 187.00 | 1 | 190.00 | 184.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/12 | 1 | 185.00 | 5 | 189.60 | 189.00 | -4 | 1,191 | -0.34% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 179.50 | 181.50 | -1 | 1,154 | -0.09% |
|
| 2018/04/10 | 1 | 183.00 | 0 | 0.00 | 178.00 | 1 | 1,145 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 180.00 | 177.50 | -1 | 1,141 | -0.09% |
|
| 2018/04/03 | 1 | 179.50 | 1 | 179.50 | 179.50 | 0 | 1,135 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 183.00 | 179.00 | -1 | 1,125 | -0.09% |
|
| 2018/03/31 | 6 | 183.08 | 2 | 182.25 | 182.00 | 4 | 1,121 | 0.36% |
|
| 2018/03/30 | 3 | 182.17 | 2 | 182.25 | 181.50 | 1 | 1,120 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,119 | -0.09% |
|
| 2018/03/28 | 2 | 174.50 | 1 | 173.00 | 173.00 | 1 | 1,095 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 175.33 | 173.00 | -3 | 1,098 | -0.27% |
|
| 2018/03/26 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 1,113 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 174.07 | 175.00 | -7 | 1,117 | -0.63% |
|
| 2018/03/22 | 1 | 182.00 | 1 | 178.00 | 178.00 | 0 | 1,109 | 0.00% |
|
| 2018/03/21 | 2 | 182.75 | 0.5 | 179.00 | 179.00 | 1.5 | 1,103 | 0.14% |
|
| 2018/03/20 | 1 | 182.50 | 0 | 0.00 | 184.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 1,079 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 183.00 | 181.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/12 | 1 | 173.50 | 1 | 172.50 | 171.50 | 0 | 1,087 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 1,093 | -0.09% |
|
| 2018/03/07 | 1 | 177.00 | 0 | 0.00 | 174.50 | 1 | 1,077 | 0.09% |
|
| 2018/03/05 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,071 | 0.09% |
|
| 2018/03/01 | 2 | 168.75 | 0 | 0.00 | 170.50 | 2 | 1,073 | 0.19% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 172.33 | 171.00 | -3 | 1,079 | -0.28% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 1,088 | -0.09% |
|
| 2018/02/23 | 4 | 174.00 | 0 | 0.00 | 172.00 | 4 | 1,082 | 0.37% |
|
| 2018/02/22 | 1 | 172.00 | 2 | 179.75 | 179.50 | -1 | 1,064 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,039 | -0.10% |
|
| 2018/02/09 | 0.5 | 162.00 | 0 | 0.00 | 159.50 | 0.5 | 1,028 | 0.04% |
|
| 2018/02/08 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 1,021 | 0.10% |
|
| 2018/02/07 | 0.1 | 162.00 | 1 | 160.50 | 160.00 | -1 | 1,020 | -0.09% |
|
| 2018/02/06 | 2 | 159.50 | 0 | 0.00 | 156.50 | 2 | 1,018 | 0.20% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 171.88 | 172.50 | -8 | 995 | -0.80% |
|
| 2018/02/02 | 2 | 181.75 | 2 | 180.00 | 179.00 | 0 | 989 | 0.00% |
|
| 2018/02/01 | 3 | 187.33 | 2 | 185.25 | 183.00 | 1 | 991 | 0.10% |
|
| 2018/01/31 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 978 | 0.20% |
|
| 2018/01/30 | 4 | 183.50 | 1 | 182.00 | 183.50 | 3 | 963 | 0.31% |
|
| 2018/01/29 | 1 | 184.00 | 5 | 183.20 | 181.50 | -4 | 955 | -0.42% |
|
| 2018/01/26 | 7 | 181.00 | 0 | 0.00 | 181.00 | 7 | 939 | 0.75% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 907 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 169.83 | 169.50 | -3 | 912 | -0.33% |
|
| 2018/01/23 | 3 | 170.67 | 0 | 0.00 | 170.00 | 3 | 921 | 0.33% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 166.75 | 167.00 | -2 | 921 | -0.22% |
|
| 2018/01/19 | 1 | 174.00 | 2 | 173.00 | 170.50 | -1 | 918 | -0.11% |
|
| 2018/01/18 | 1 | 173.00 | 4 | 169.63 | 169.00 | -3 | 914 | -0.33% |
|
| 2018/01/17 | 8 | 171.00 | 5 | 171.60 | 171.00 | 3 | 933 | 0.32% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 190.50 | 189.50 | -4 | 902 | -0.44% |
|
| 2018/01/15 | 2 | 185.50 | 4 | 185.50 | 185.50 | -2 | 840 | -0.24% |
|
| 2018/01/12 | 3 | 170.17 | 0 | 0.00 | 169.00 | 3 | 808 | 0.37% |
|
| 2018/01/10 | 3 | 172.50 | 1 | 166.00 | 173.00 | 2 | 813 | 0.25% |
|
| 2018/01/09 | 4 | 164.38 | 1 | 161.50 | 166.00 | 3 | 794 | 0.38% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 156.00 | 162.50 | -3 | 768 | -0.39% |
|
| 2018/01/05 | 1 | 149.00 | 2 | 149.00 | 148.00 | -1 | 741 | -0.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 792 | -0.13% |
|