浩鼎 (4174)-富邦-木柵券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.2
漲跌
▼0.5
漲幅
-0.81%
成交量
249張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	158.00	8	158.00	158.00	-7	665	-1.05%
2019/04/25	0	0.00	2	157.00	157.50	-2	664	-0.30%
2019/04/23	1	160.00	0	0.00	160.50	1	669	0.15%
2019/04/19	10	154.00	0	0.00	154.00	10	664	1.51%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	1	168.00	0	0.00	169.00	1	796	0.13%
2019/03/27	1	162.50	0	0.00	161.50	1	784	0.13%
2019/03/14	0	0.00	1	167.50	166.50	-1	765	-0.13%
2019/02/27	0	0.00	7	177.00	180.00	-7	765	-0.92%
2019/02/18	2	185.50	8	186.50	186.00	-6	729	-0.82%
2019/02/15	9	184.83	0	0.00	183.00	9	720	1.25%
2019/02/14	0	0.00	1	182.00	183.50	-1	701	-0.14%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/02/11	0	0.00	1	182.00	181.00	-1	665	-0.15%
2019/01/28	1	182.50	0	0.00	185.00	1	635	0.16%
2019/01/25	5	187.50	1	185.00	185.00	4	626	0.64%
2019/01/24	2	183.75	0	0.00	190.00	2	601	0.33%
2019/01/23	2	175.00	0	0.00	177.00	2	533	0.37%
2019/01/16	0	0.00	1	156.50	155.00	-1	470	-0.21%
2019/01/11	2	160.75	1	157.50	159.50	1	462	0.22%
2019/01/10	0	0.00	5	162.00	159.00	-5	456	-1.09%
2019/01/09	5	162.00	0	0.00	161.50	5	446	1.12%
2019/01/04	0	0.00	1	160.50	164.00	-1	423	-0.24%
2019/01/03	0	0.00	1	157.00	157.50	-1	409	-0.24%
2018/12/28	1	155.00	0	0.00	156.50	1	397	0.25%
2018/12/26	0	0.00	2	151.00	152.00	-2	380	-0.53%
2018/12/22	0	0.00	6	144.75	143.50	-6	382	-1.57%
2018/12/19	0	0.00	1	140.50	139.50	-1	389	-0.26%
2018/12/18	1	142.00	1	141.50	141.50	0	391	0.00%
2018/12/17	5	144.00	0	0.00	143.50	5	405	1.23%
2018/12/10	1	137.50	0	0.00	137.00	1	421	0.24%
2018/11/26	1	133.50	0	0.00	135.00	1	418	0.24%
2018/11/23	1	145.00	0	0.00	137.00	1	412	0.24%
2018/11/13	0	0.00	2	118.50	119.50	-2	390	-0.51%
2018/11/06	0	0.00	1	122.00	121.00	-1	400	-0.25%
2018/11/02	1	121.00	0	0.00	124.00	1	396	0.25%
2018/10/30	0	0.00	1	121.50	121.00	-1	388	-0.26%
2018/10/25	1	125.50	4	125.25	122.00	-3	387	-0.77%
2018/10/19	1	127.50	0	0.00	129.50	1	386	0.26%
2018/10/16	2	131.25	0	0.00	132.00	2	388	0.51%
2018/10/12	0	0.00	2	130.25	131.00	-2	385	-0.52%
2018/10/11	0	0.00	3	128.50	128.50	-3	385	-0.78%
2018/10/08	3	147.50	0	0.00	147.00	3	375	0.80%
2018/10/05	0	0.00	1	153.50	151.00	-1	373	-0.27%
2018/10/04	0	0.00	10	147.00	155.00	-10	366	-2.73%
2018/10/03	10	151.00	0	0.00	147.00	10	352	2.84%
2018/10/02	0	0.00	4	152.50	151.50	-4	349	-1.14%
2018/10/01	2	152.75	0	0.00	152.50	2	353	0.57%
2018/09/28	4	141.50	0	0.00	145.50	4	342	1.17%
2018/09/21	1	146.50	0	0.00	142.50	1	334	0.30%
2018/09/17	0	0.00	1	137.50	136.00	-1	316	-0.32%
2018/09/13	2	128.50	0	0.00	136.50	2	313	0.64%
2018/09/12	0	0.00	0.1	125.00	124.50	-0.1	306	-0.03%
2018/09/10	0	0.00	1	128.00	127.00	-1	305	-0.33%
2018/09/07	1	131.50	0	0.00	133.00	1	301	0.33%
2018/08/20	0.1	142.00	0	0.00	141.00	0.1	410	0.01%
2018/08/13	0	0.00	2	148.00	147.00	-2	424	-0.47%
2018/08/08	1	152.00	0	0.00	152.00	1	434	0.23%
2018/07/16	2	161.00	0	0.00	160.00	2	580	0.34%
2018/07/05	0	0.00	1	154.00	150.00	-1	653	-0.15%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/06	1	168.00	1	167.50	168.00	0	822	0.00%
2018/06/04	0	0.00	1	170.00	167.50	-1	838	-0.12%
2018/06/01	1	178.00	1	178.00	172.00	0	838	0.00%
2018/05/29	0	0.00	4	151.00	150.50	-4	784	-0.51%
2018/05/28	1	154.50	2	154.00	153.00	-1	782	-0.13%
2018/05/23	6	156.50	0	0.00	156.50	6	811	0.74%
2018/05/22	0	0.00	0.2	155.00	154.00	-0.2	831	-0.02%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/17	1	156.50	5	157.50	156.50	-4	850	-0.47%
2018/05/14	1.2	161.58	0	0.00	162.00	1.2	874	0.14%
2018/05/07	0	0.00	2	168.50	168.50	-2	926	-0.22%
2018/05/04	0	0.00	13	174.00	168.50	-13	947	-1.37%
2018/04/30	0	0.00	1	165.50	169.00	-1	970	-0.10%
2018/04/27	11	163.77	1	161.50	162.50	10	976	1.02%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	0	0.00	1	171.00	172.50	-1	988	-0.10%
2018/04/24	0	0.00	3	177.83	175.00	-3	1,008	-0.30%
2018/04/19	4	179.00	0	0.00	176.50	4	1,112	0.36%
2018/04/17	0.1	177.50	0.1	177.50	176.50	-0.1	1,124	0.00%
2018/04/13	0.1	186.00	0	0.00	184.00	0.1	1,178	0.00%
2018/04/12	0	0.00	7.2	187.34	189.00	-7.2	1,191	-0.60%
2018/04/09	0.1	179.50	0	0.00	177.50	0.1	1,141	0.00%
2018/04/03	4	179.25	3	181.00	179.50	1	1,135	0.09%
2018/04/02	0.1	181.00	0	0.00	179.00	0.1	1,125	0.01%
2018/03/31	1	183.00	0	0.00	182.00	1	1,121	0.09%
2018/03/30	1	181.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	6.1	181.28	183.00	-6.1	1,119	-0.55%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/26	0.1	177.00	0	0.00	176.50	0.1	1,113	0.01%
2018/03/23	7	173.93	0	0.00	175.00	7	1,117	0.63%
2018/03/22	1	180.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	4	183.38	5	181.50	179.00	-1	1,103	-0.09%
2018/03/20	2	185.75	4	184.63	184.00	-2	1,091	-0.18%
2018/03/19	0	0.00	1	179.50	181.50	-1	1,079	-0.09%
2018/03/16	1	184.50	0.1	181.00	181.00	1	1,091	0.09%
2018/03/08	5	177.00	0	0.00	177.50	5	1,093	0.46%
2018/03/07	1	178.50	1.1	180.71	174.50	-0.1	1,077	0.00%
2018/03/02	0	0.00	1	169.50	170.00	-1	1,070	-0.09%
2018/02/27	1	171.00	0	0.00	171.00	1	1,079	0.09%
2018/02/26	2	176.00	0	0.00	173.00	2	1,088	0.18%
2018/02/23	1	175.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	184.50	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	2	168.50	169.00	-2	1,039	-0.19%
2018/02/07	0	0.00	0	162.00	160.00	0	1,020	0.00%
2018/02/06	2	159.00	5	165.00	156.50	-3	1,018	-0.29%
2018/02/05	1	172.07	0	0.00	172.50	1	995	0.10%
2018/02/02	0	181.00	0	0.00	179.00	0	989	0.00%
2018/02/01	3	186.98	0	0.00	183.00	3	991	0.31%
2018/01/31	1	184.56	0	0.00	185.00	1	978	0.11%
2018/01/30	0	184.00	0	0.00	183.50	0	963	0.00%
2018/01/29	1	184.50	1	186.00	181.50	0	955	0.00%
2018/01/26	1	183.50	3.1	178.38	181.00	-2.1	939	-0.22%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	2	171.25	170.00	-2	921	-0.22%
2018/01/22	3	167.50	0	0.00	167.00	3	921	0.33%
2018/01/19	0.1	173.00	1	175.50	170.50	-0.9	918	-0.10%
2018/01/18	2	168.75	1	169.50	169.00	1	914	0.11%
2018/01/17	2	172.50	12	171.00	171.00	-10	933	-1.07%
2018/01/16	1	192.00	5	194.50	189.50	-4	902	-0.44%
2018/01/15	0	0.00	4	179.38	185.50	-4	840	-0.48%
2018/01/12	0	0.00	5	169.00	169.00	-5	808	-0.62%
2018/01/10	1	174.50	10	170.85	173.00	-9	813	-1.11%
2018/01/09	7	163.86	1	164.00	166.00	6	794	0.76%
2018/01/08	0	0.00	2	152.64	162.50	-2	768	-0.26%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%
2018/01/03	0	0.00	1	151.00	151.00	-1	767	-0.13%