浩鼎 (4174)-富邦-公益券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.1
漲跌
▼0.7
漲幅
-1.15%
成交量
207張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	61.80	60.80	-3	442	-0.68%
2024/05/07	3	61.00	0	0.00	61.00	3	442	0.68%
2024/04/30	0	0.00	3	61.60	61.50	-3	441	-0.68%
2024/04/29	3	59.80	0	0.00	61.10	3	441	0.68%
2024/04/19	2	58.80	3	59.40	58.50	-1	456	-0.22%
2024/04/15	0	0.00	17	61.44	61.30	-17	471	-3.61%
2024/04/09	5	63.80	0	0.00	63.90	5	482	1.04%
2024/04/08	0	0.00	3	64.10	63.90	-3	483	-0.62%
2024/04/02	1	66.00	1	64.20	65.40	0	492	0.00%
2024/03/29	0	0.00	4	62.40	62.70	-4	488	-0.82%
2024/03/28	1	63.00	0	0.00	62.80	1	506	0.20%
2024/03/25	0	62.90	0	0.00	62.30	0	537	0.00%
2024/03/22	0	0.00	1	61.90	62.00	-1	538	-0.19%
2024/03/21	0	0.00	2	61.40	61.20	-2	540	-0.37%
2024/03/14	0	60.50	0	0.00	60.00	0	524	0.00%
2024/03/13	2	61.10	10	60.68	60.60	-8	517	-1.55%
2024/03/12	1	63.00	0	0.00	63.30	1	518	0.19%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/22	4	67.15	6	66.60	66.90	-2	463	-0.43%
2024/02/21	6	67.95	0	0.00	67.20	6	458	1.31%
2024/02/01	1	70.80	0	0.00	70.10	1	429	0.23%
2024/01/30	2	67.40	0	0.00	66.70	2	406	0.49%
2024/01/23	1	66.90	0	0.00	67.00	1	403	0.25%
2024/01/09	0	0.00	3	67.10	67.00	-3	384	-0.78%
2024/01/05	1	68.90	0	0.00	69.00	1	370	0.27%
2024/01/02	2	69.50	0	0.00	69.50	2	356	0.56%
2023/12/25	3	70.43	0	0.00	69.80	3	323	0.93%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	11	72.49	0	0.00	72.80	11	294	3.73%
2023/12/07	7	86.44	5	87.00	84.50	2	235	0.85%
2023/12/05	5	84.20	0	0.00	84.40	5	222	2.25%
2023/11/27	3	83.40	0	0.00	83.10	3	234	1.28%
2023/11/22	0	0.00	16	82.05	84.00	-16	238	-6.72%
2023/11/21	15	82.59	1	82.30	82.60	14	234	5.96%
2023/11/10	2	82.00	0	0.00	81.00	2	250	0.80%
2023/10/20	0	0.00	4	78.85	78.30	-4	282	-1.42%
2023/10/19	7	80.34	0	0.00	79.50	7	286	2.45%
2023/10/18	0	0.00	6	80.62	78.70	-6	293	-2.05%
2023/10/17	6	81.35	0	0.00	80.80	6	292	2.05%
2023/10/16	0	0.00	4	81.60	81.30	-4	300	-1.33%
2023/10/13	4	81.50	4	81.73	81.50	0	306	0.00%
2023/10/12	4	81.30	0	0.00	81.80	4	315	1.27%
2023/10/05	0	0.00	7	80.96	81.20	-7	345	-2.03%
2023/10/04	7	80.50	0	0.00	80.20	7	353	1.98%
2023/10/03	0	0.00	10	82.26	81.70	-10	354	-2.82%
2023/10/02	10	81.87	0	0.00	82.00	10	361	2.77%
2023/09/11	0	0.00	11	81.20	80.70	-11	517	-2.13%
2023/09/08	11	81.48	0	0.00	81.70	11	516	2.13%
2023/08/30	0	0.00	10	85.05	85.00	-10	544	-1.84%
2023/08/28	2	83.00	10	83.15	82.40	-8	546	-1.46%
2023/08/23	0	0.00	0	86.40	84.60	0	549	0.00%
2023/08/22	1	85.30	1	84.80	85.00	0	549	0.00%
2023/08/21	0	0.00	2	85.70	85.90	-2	550	-0.36%
2023/08/18	0	0.00	3	85.17	84.30	-3	546	-0.55%
2023/08/14	5	83.78	0	0.00	82.10	5	541	0.92%
2023/08/11	15	86.50	8	84.91	86.50	7	537	1.30%
2023/08/10	0	0.00	9	84.63	84.00	-9	536	-1.68%
2023/07/31	0	0.00	3	88.10	86.40	-3	554	-0.54%
2023/07/28	3	87.80	0	0.00	87.80	3	555	0.54%
2023/07/14	0	0.00	13	90.79	90.50	-13	619	-2.10%
2023/07/13	11	90.60	0	0.00	90.60	11	620	1.77%
2023/07/11	32	96.73	10	96.10	96.10	22	624	3.52%
2023/07/10	10	97.80	10	95.81	96.20	0	638	0.00%
2023/07/07	13	95.15	23	94.20	96.30	-10	697	-1.43%
2023/07/06	0	0.00	13	96.02	95.10	-13	715	-1.82%
2023/07/04	0	0.00	1	96.80	96.20	-1	706	-0.14%
2023/06/29	12	97.36	1	95.90	96.60	11	669	1.64%
2023/06/28	0	0.00	15	89.68	94.00	-15	626	-2.39%
2023/06/27	9	86.99	0	0.00	87.80	9	591	1.52%
2023/06/20	8	87.89	0	0.00	87.10	8	621	1.29%
2023/06/19	0	0.00	8	87.64	87.60	-8	620	-1.29%
2023/06/15	16	87.59	0	0.00	87.70	16	625	2.56%
2023/05/31	0	0.00	19	86.49	85.90	-19	669	-2.84%
2023/05/30	19	86.00	0	0.00	85.70	19	673	2.82%
2023/05/16	0	0.00	10	83.20	83.00	-10	761	-1.31%
2023/05/08	0	0.00	1	89.50	87.50	-1	783	-0.13%
2023/04/25	0	0.00	3	85.70	85.20	-3	800	-0.37%
2023/04/20	0	88.60	0	0.00	87.60	0	774	0.00%
2023/04/19	14	90.91	1	91.80	90.70	13	754	1.72%
2023/04/14	0	0.00	2	90.20	88.10	-2	708	-0.28%
2023/04/12	4	90.80	6	90.75	91.00	-2	700	-0.29%