浩鼎 (4174)-富邦-七賢券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.1
漲跌
▼0.7
漲幅
-1.15%
成交量
207張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	60.30	1	61.30	61.40	2	399	0.50%
2024/05/16	2	60.30	1.1	60.51	60.50	0.9	398	0.22%
2024/05/15	1.5	61.20	0	0.00	60.60	1.5	401	0.37%
2024/05/14	0	0.00	2	61.70	61.30	-2	404	-0.49%
2024/05/02	1	62.20	0	0.00	62.00	1	445	0.22%
2024/04/30	2	61.55	0	0.00	61.50	2	441	0.45%
2024/04/19	0.1	59.30	0	58.50	58.50	0.1	456	0.01%
2024/04/18	2	60.20	0	0.00	60.80	2	453	0.44%
2024/04/17	0	0.00	2	60.40	60.30	-2	457	-0.44%
2024/04/15	0	0.00	0	63.00	61.30	0	471	0.00%
2024/04/11	0	63.90	0	0.00	62.80	0	477	0.00%
2024/04/10	2	63.95	0	0.00	63.50	2	482	0.42%
2024/04/09	0	64.00	0	0.00	63.90	0	482	0.00%
2024/04/08	3	64.01	0	0.00	63.90	3	483	0.62%
2024/04/02	1	63.00	0	0.00	65.40	1	492	0.20%
2024/04/01	0	0.00	2	63.50	63.60	-2	483	-0.41%
2024/03/28	0.1	62.70	1	62.60	62.80	-1	506	-0.19%
2024/03/26	0	62.40	0	0.00	61.20	0	541	0.00%
2024/03/25	0	0.00	1	62.80	62.30	-1	537	-0.19%
2024/03/21	0.1	61.50	0	0.00	61.20	0.1	540	0.02%
2024/03/19	1.1	62.73	2	63.50	61.90	-0.9	538	-0.17%
2024/03/15	1	61.00	2	60.80	60.60	-1	525	-0.19%
2024/03/14	4	59.85	3	60.30	60.00	1	524	0.20%
2024/03/13	0.1	63.00	2	62.40	60.60	-1.9	517	-0.37%
2024/03/11	0	64.20	0	0.00	63.80	0	509	0.00%
2024/03/04	0.1	66.50	0	0.00	66.30	0.1	492	0.02%
2024/03/01	0	66.80	0	0.00	66.30	0	489	0.00%
2024/02/22	2	66.60	1	66.50	66.90	1	463	0.22%
2024/02/21	2	67.80	0	0.00	67.20	2	458	0.44%
2024/02/19	6	69.00	0	0.00	68.80	6	447	1.34%
2024/02/15	0	0.00	1	68.00	68.00	-1	443	-0.23%
2024/02/02	1	69.00	0	0.00	68.30	1	435	0.23%
2024/02/01	3	71.33	3	71.20	70.10	0	429	0.00%
2024/01/31	0	0.00	0	67.50	66.90	0	405	0.00%
2024/01/29	2	68.00	0	0.00	67.70	2	404	0.49%
2024/01/26	0	0.00	1	67.90	67.70	-1	403	-0.25%
2024/01/16	0	68.80	0	0.00	68.30	0	398	0.00%
2024/01/12	1	68.50	0	0.00	67.80	1	396	0.25%
2024/01/10	0.1	66.80	0	0.00	66.80	0.1	394	0.03%
2024/01/09	2	68.00	0	0.00	67.00	2	384	0.52%
2023/12/25	0	0.00	1	70.90	69.80	-1	323	-0.31%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/12/21	4.1	72.00	1	72.80	72.80	3.1	294	1.06%
2023/12/19	4	78.90	0	0.00	78.90	4	254	1.57%
2023/12/18	1	80.50	0	0.00	79.80	1	249	0.40%
2023/12/15	1	81.30	0	0.00	80.40	1	245	0.41%
2023/12/14	3	81.10	0	0.00	81.30	3	244	1.23%
2023/12/12	1	81.80	0	0.00	81.20	1	244	0.41%
2023/12/04	0	0.00	1	84.40	84.10	-1	228	-0.44%
2023/11/21	0	0.00	3	82.37	82.60	-3	234	-1.28%
2023/11/15	0	0.00	1	81.10	81.30	-1	243	-0.41%
2023/11/10	3	81.23	0	0.00	81.00	3	250	1.20%
2023/11/06	0	0.00	1	83.10	82.90	-1	262	-0.38%
2023/11/03	1	82.60	1	83.20	82.00	0	261	0.00%
2023/10/31	1	80.60	1	82.30	80.60	0	269	0.00%
2023/10/30	1	82.70	2	83.05	82.50	-1	272	-0.37%
2023/10/27	3	83.00	3	83.23	83.00	0	273	0.00%
2023/10/26	0.1	80.00	0	0.00	80.00	0.1	272	0.04%
2023/10/25	1	81.60	0	0.00	81.30	1	273	0.37%
2023/10/24	0	0.00	0.1	80.40	81.50	-0.1	276	-0.04%
2023/10/18	1	80.00	1	79.10	78.70	0	293	0.00%
2023/10/03	1	82.30	0	0.00	81.70	1	354	0.28%
2023/09/25	0	0.00	3	81.20	81.70	-3	405	-0.74%
2023/09/19	0.3	81.99	0	0.00	81.00	0.3	508	0.05%
2023/09/11	0.1	81.80	0	0.00	80.70	0.1	517	0.02%
2023/08/28	1	82.20	0.2	83.45	82.40	0.8	546	0.15%
2023/08/10	0.1	83.50	0	0.00	84.00	0.1	536	0.01%
2023/08/08	1	86.80	1.1	87.53	85.40	-0.1	540	-0.02%
2023/08/07	0	0.00	3	85.00	84.60	-3	547	-0.55%
2023/08/02	0.1	85.80	0	0.00	84.40	0.1	552	0.02%
2023/07/31	0.2	88.00	0	0.00	86.40	0.2	554	0.04%
2023/07/27	1	88.50	1	88.30	88.30	0	558	0.00%
2023/07/19	0	0.00	0.1	91.90	90.80	-0.1	565	-0.02%
2023/07/18	0	0.00	0.1	91.40	89.30	-0.1	576	-0.02%
2023/07/04	0	0.00	0.1	97.18	96.20	-0.1	706	-0.01%
2023/07/03	20	95.10	0	0.00	96.00	20	689	2.90%
2023/06/30	0	0.00	0.1	97.30	97.20	-0.1	677	-0.01%
2023/06/29	0	0.00	21.1	96.05	96.60	-21.1	669	-3.15%
2023/06/28	1	91.70	1	90.80	94.00	0	626	0.00%
2023/06/21	0	0.00	6	86.70	86.60	-6	614	-0.98%
2023/06/15	0.1	86.70	0	0.00	87.70	0.1	625	0.01%
2023/06/13	10	89.00	0	0.00	89.00	10	657	1.52%
2023/06/09	0	0.00	0.1	90.60	91.00	-0.1	652	-0.02%
2023/06/06	0.2	88.90	0	0.00	88.90	0.2	669	0.02%
2023/06/05	0	0.00	1	91.50	90.00	-1	669	-0.15%
2023/05/30	0	0.00	1	86.00	85.70	-1	673	-0.15%
2023/05/22	0	0.00	2	84.90	84.60	-2	745	-0.27%
2023/05/19	2	83.25	0	0.00	83.00	2	751	0.27%
2023/05/17	0	0.00	1	84.30	83.70	-1	761	-0.13%
2023/05/12	0	0.00	1	83.30	83.00	-1	767	-0.13%
2023/05/11	3	84.13	0	0.00	82.60	3	776	0.39%
2023/05/09	0.1	86.00	0	0.00	85.50	0.1	774	0.01%
2023/05/08	0.1	87.10	0	0.00	87.50	0.1	783	0.01%
2023/05/04	0	0.00	1	87.60	87.50	-1	806	-0.12%
2023/05/03	1	86.20	0	0.00	86.00	1	801	0.12%
2023/04/27	1	83.40	1	84.20	83.70	0	804	0.00%
2023/04/25	10	86.80	1	88.50	85.20	9	800	1.12%
2023/04/24	0	86.90	1	85.70	86.40	-1	790	-0.13%
2023/04/21	1	85.20	1	86.00	85.00	0	788	0.00%
2023/04/20	2	88.20	0	0.00	87.60	2	774	0.26%
2023/04/19	0	0.00	1	90.80	90.70	-1	754	-0.13%
2023/04/18	1	87.80	1	89.00	88.00	0	718	0.00%
2023/04/14	0.1	88.00	0	0.00	88.10	0.1	708	0.01%
2023/04/12	0	0.00	1	91.50	91.00	-1	700	-0.14%
2023/04/11	0	0.00	2	83.20	84.20	-2	645	-0.31%