浩鼎 (4174)-元大-大益券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
318張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	59.00	1	59.30	59.20	0	453	0.00%
2024/04/22	0	58.70	0	0.00	58.60	0	453	0.00%
2024/04/19	0.1	59.09	0	0.00	58.50	0.1	456	0.02%
2024/04/18	0.1	60.70	0	0.00	60.80	0.1	453	0.01%
2024/04/17	11	60.36	0	0.00	60.30	11	457	2.40%
2024/04/16	0.1	61.06	0	0.00	59.80	0.1	466	0.02%
2024/04/15	1	61.32	2	62.40	61.30	-1	471	-0.21%
2024/04/11	0	0.00	3	63.00	62.80	-3	477	-0.63%
2024/04/09	2	64.05	0	0.00	63.90	2	482	0.41%
2024/04/02	5	64.60	2	65.30	65.40	3	492	0.61%
2024/03/28	0.1	62.90	0	0.00	62.80	0.1	506	0.01%
2024/03/26	0	0.00	2	61.70	61.20	-2	541	-0.37%
2024/03/25	2	63.05	0	0.00	62.30	2	537	0.37%
2024/03/22	1	61.80	0	0.00	62.00	1	538	0.19%
2024/03/20	0	0.00	2	61.90	61.30	-2	539	-0.37%
2024/03/19	6	63.13	3	62.60	61.90	3	538	0.56%
2024/03/18	1	61.80	0	0.00	62.30	1	532	0.19%
2024/03/15	2	60.20	7	60.89	60.60	-5	525	-0.95%
2024/03/14	0.1	59.99	10	60.15	60.00	-9.9	524	-1.90%
2024/03/13	0.2	62.38	5	60.70	60.60	-4.8	517	-0.92%
2024/03/12	0.1	63.71	0	0.00	63.30	0.1	518	0.02%
2024/03/11	0	63.90	5	63.60	63.80	-5	509	-0.97%
2024/03/08	0.3	64.93	0	0.00	64.00	0.3	509	0.06%
2024/03/07	1.1	65.41	0	0.00	65.10	1.1	505	0.21%
2024/03/06	0	66.30	0	0.00	66.10	0	496	0.00%
2024/03/05	0	66.40	0	0.00	66.20	0	496	0.00%
2024/03/01	0.1	66.60	0	0.00	66.30	0.1	489	0.01%
2024/02/29	2	66.60	0	0.00	66.90	2	488	0.41%
2024/02/26	0	0.00	2	68.20	68.00	-2	479	-0.42%
2024/02/23	7	66.67	0	0.00	66.10	7	473	1.49%
2024/02/22	1	66.80	4	66.50	66.90	-3	463	-0.65%
2024/02/21	0	67.91	0	0.00	67.20	0	458	0.00%
2024/02/20	0	0.00	2	68.80	68.20	-2	450	-0.44%
2024/02/19	2	69.15	0	0.00	68.80	2	447	0.45%
2024/02/16	2	68.70	0	0.00	68.70	2	444	0.45%
2024/02/15	0	0.00	2	67.80	68.00	-2	443	-0.45%
2024/02/05	0	67.77	0	0.00	67.30	0	441	0.00%
2024/02/02	0	69.13	0	70.80	68.30	0	435	0.00%
2024/02/01	4.1	71.49	6.8	71.40	70.10	-2.7	429	-0.63%
2024/01/31	0	66.90	0	0.00	66.90	0	405	0.00%
2024/01/29	0	0.00	0	69.80	67.70	0	404	0.00%
2024/01/26	0	68.84	0	0.00	67.70	0	403	0.00%
2024/01/25	3	67.00	0	0.00	67.00	3	402	0.75%
2024/01/24	0	0.00	3	67.97	67.80	-3	400	-0.75%
2024/01/23	6	67.05	0	0.00	67.00	6	403	1.49%
2024/01/19	1.1	65.65	0	0.00	66.50	1.1	410	0.27%
2024/01/18	0	66.90	0	0.00	66.00	0	404	0.01%
2024/01/12	0	68.30	0	0.00	67.80	0	396	0.01%
2024/01/11	1	67.80	1	68.10	68.10	0	393	0.00%
2024/01/10	0.1	66.84	0	0.00	66.80	0.1	394	0.03%
2024/01/09	1.1	67.05	0.3	67.23	67.00	0.8	384	0.20%
2024/01/08	0.2	69.19	0	70.00	68.30	0.2	376	0.04%
2024/01/05	0.1	69.70	0	0.00	69.00	0.1	370	0.03%
2024/01/04	7	69.39	2	69.30	69.10	5	365	1.38%
2024/01/03	0	69.74	0	0.00	69.10	0	358	0.01%
2024/01/02	0	69.90	0	0.00	69.50	0	356	0.01%
2023/12/29	6.2	69.44	0	0.00	69.40	6.2	351	1.76%
2023/12/28	1	71.09	1	70.00	69.90	0	349	0.00%
2023/12/27	1.1	70.26	0	0.00	70.00	1.1	339	0.32%
2023/12/26	0	69.80	0	0.00	69.60	0	331	0.01%
2023/12/25	0.4	70.74	8	69.68	69.80	-7.6	323	-2.35%
2023/12/22	0	72.80	0	0.00	72.40	0	302	0.00%
2023/12/21	3.2	72.17	11	73.09	72.80	-7.8	294	-2.64%
2023/12/19	1	79.20	3	79.33	78.90	-2	254	-0.78%
2023/12/18	1	79.80	0	0.00	79.80	1	249	0.40%
2023/12/15	2	80.80	2	81.15	80.40	0	245	0.00%
2023/12/14	0	0.00	1	81.50	81.30	-1	244	-0.41%
2023/12/13	1	80.90	0	0.00	80.90	1	246	0.41%
2023/12/07	2	86.00	2	87.30	84.50	0	235	0.00%
2023/12/01	13	84.17	0	0.00	83.50	13	223	5.81%
2023/11/30	0	0.00	1	82.50	84.00	-1	226	-0.44%
2023/11/27	4	83.40	0	0.00	83.10	4	234	1.71%
2023/11/20	2	82.20	0	0.00	82.50	2	236	0.85%
2023/11/15	0	0.00	1	81.50	81.30	-1	243	-0.41%
2023/11/13	1	80.00	0	0.00	80.10	1	248	0.40%
2023/11/09	1	83.40	1	82.10	81.70	0	249	0.00%
2023/11/07	2	83.80	0	0.00	83.10	2	260	0.77%
2023/11/06	3	83.00	0	0.00	82.90	3	262	1.14%
2023/11/01	4	81.20	0	0.00	81.80	4	267	1.50%
2023/10/31	4	81.30	0	0.00	80.60	4	269	1.49%
2023/10/27	1	80.00	2	81.10	83.00	-1	273	-0.37%
2023/10/26	9	80.71	0	0.00	80.00	9	272	3.30%
2023/10/24	1	80.00	1	81.00	81.50	0	276	0.00%
2023/10/23	0	0.00	2	80.15	80.00	-2	281	-0.71%
2023/10/18	0	0.00	2	80.30	78.70	-2	293	-0.68%
2023/10/16	2	81.50	0	0.00	81.30	2	300	0.67%
2023/10/11	0	0.00	2	81.20	80.70	-2	323	-0.62%
2023/10/03	4	82.78	0	0.00	81.70	4	354	1.13%
2023/09/26	6	80.93	0	0.00	80.90	6	391	1.53%
2023/09/25	27	81.70	0	0.00	81.70	27	405	6.66%
2023/09/21	2	80.50	2	80.40	80.20	0	461	0.00%
2023/09/14	0	0.00	0	82.50	82.30	0	506	0.00%
2023/09/07	1	82.30	0	0.00	82.00	1	522	0.19%
2023/09/05	2	84.50	0	0.00	83.60	2	531	0.38%
2023/08/25	2	84.20	1	83.90	83.40	1	548	0.18%
2023/08/24	0	0.00	1	84.40	84.20	-1	549	-0.18%
2023/08/15	2	82.50	0	0.00	82.60	2	540	0.37%
2023/08/14	0	0.00	2	83.70	82.10	-2	541	-0.37%
2023/08/08	3	86.87	1	87.00	85.40	2	540	0.37%
2023/08/04	4	84.70	2	85.00	84.70	2	549	0.36%
2023/08/02	3	85.97	4	84.43	84.40	-1	552	-0.18%
2023/08/01	1	86.70	0	0.00	86.60	1	550	0.18%
2023/07/31	2	87.55	0	0.00	86.40	2	554	0.36%
2023/07/28	1	87.80	0	88.50	87.80	1	555	0.18%
2023/07/26	1	88.80	1	88.80	88.20	0	558	0.00%
2023/07/24	1	88.90	1	89.70	89.30	0	558	0.00%
2023/07/20	1	89.60	18	89.68	89.90	-17	567	-3.00%
2023/07/19	2	92.20	1	91.20	90.80	1	565	0.18%
2023/07/18	1	90.40	2	91.20	89.30	-1	576	-0.17%
2023/07/14	2	91.10	0	0.00	90.50	2	619	0.32%
2023/07/13	2	90.70	1	90.60	90.60	1	620	0.16%
2023/07/12	0	0.00	2	95.40	94.80	-2	608	-0.33%
2023/07/07	1	96.60	1	96.40	96.30	0	697	0.00%
2023/07/06	0	0.00	2	95.80	95.10	-2	715	-0.28%
2023/07/04	0	0.00	1	96.60	96.20	-1	706	-0.14%
2023/07/03	0	0.00	1	94.80	96.00	-1	689	-0.15%
2023/06/30	2	96.95	1	96.20	97.20	1	677	0.15%
2023/06/29	1	96.40	2	97.40	96.60	-1	669	-0.15%
2023/06/28	6	91.73	3	90.77	94.00	3	626	0.48%
2023/06/21	1	86.60	1	86.70	86.60	0	614	0.00%
2023/06/19	0	0.00	1	89.00	87.60	-1	620	-0.16%
2023/06/16	0	0.00	1	88.20	88.40	-1	621	-0.16%
2023/06/15	1	87.00	3	87.77	87.70	-2	625	-0.32%
2023/06/08	0	0.00	3	88.63	89.00	-3	648	-0.46%
2023/06/07	3	89.90	2	89.80	89.70	1	660	0.15%
2023/06/02	3	87.27	0	0.00	86.90	3	657	0.46%
2023/06/01	1	87.00	0	0.00	86.30	1	666	0.15%
2023/05/31	3	85.87	0	0.00	85.90	3	669	0.45%
2023/05/30	0	0.00	1	86.00	85.70	-1	673	-0.15%
2023/05/29	2	84.50	0	0.00	84.80	2	683	0.29%
2023/05/22	5	85.00	0	0.00	84.60	5	745	0.67%
2023/05/19	5	84.30	0	0.00	83.00	5	751	0.67%
2023/05/18	5	84.00	1	83.70	83.50	4	758	0.53%
2023/05/17	0	0.00	1	84.40	83.70	-1	761	-0.13%
2023/05/15	0	0.00	4	82.48	82.10	-4	761	-0.53%
2023/05/12	4	82.90	0	0.00	83.00	4	767	0.52%
2023/05/11	2	84.05	0	0.00	82.60	2	776	0.26%
2023/05/10	0	0.00	1	86.80	87.30	-1	770	-0.13%
2023/05/09	1	85.70	0.1	85.53	85.50	0.9	774	0.12%
2023/05/04	0	0.00	1	87.20	87.50	-1	806	-0.12%
2023/05/03	1	86.00	0	0.00	86.00	1	801	0.12%
2023/05/02	0	0.00	2	86.50	86.70	-2	808	-0.25%
2023/04/26	1	84.10	0	0.00	84.40	1	805	0.12%
2023/04/25	1	85.20	10	86.19	85.20	-9	800	-1.12%
2023/04/24	0	0.00	1	86.50	86.40	-1	790	-0.13%
2023/04/21	2	85.80	1	86.50	85.00	1	788	0.13%
2023/04/19	2	92.50	2	91.10	90.70	0	754	0.00%
2023/04/12	0	0.00	1	90.70	91.00	-1	700	-0.14%
2023/04/11	0	0.00	1	84.60	84.20	-1	645	-0.15%
2023/03/28	3	81.07	0	0.00	81.00	3	723	0.41%
2023/03/27	2	82.50	0	0.00	82.40	2	717	0.28%
2023/03/24	0	0.00	2	81.70	81.90	-2	711	-0.28%
2023/03/20	6	77.90	0	0.00	76.70	6	685	0.87%
2023/03/17	0	80.90	0	0.00	78.00	0	682	0.00%
2023/03/16	0	0.00	7	78.50	78.30	-7	650	-1.08%
2023/03/15	1	80.10	0	0.00	80.00	1	646	0.15%
2023/03/10	1	80.20	1	79.30	80.50	0	656	0.00%
2023/03/09	2	81.40	2	82.20	81.60	0	648	0.00%
2023/03/07	0	0.00	1	82.80	83.00	-1	651	-0.15%
2023/03/06	1	82.40	1	82.70	82.70	0	648	0.00%
2023/03/03	0	0.00	1	82.30	82.00	-1	639	-0.16%
2023/03/02	1	80.30	0	0.00	80.20	1	633	0.16%
2023/02/24	2	82.60	0	0.00	81.80	2	621	0.32%
2023/02/21	0	0.00	1	81.80	81.50	-1	605	-0.17%
2023/02/20	1	77.80	0	0.00	77.70	1	585	0.17%
2023/02/17	0	0.00	1	79.30	78.80	-1	583	-0.17%
2023/02/14	0	0.00	1	77.30	77.30	-1	573	-0.17%
2023/02/09	2	78.60	4	78.95	78.90	-2	575	-0.35%
2023/02/03	0	0.00	3	76.20	76.30	-3	559	-0.54%
2023/02/02	2	76.20	3	77.03	76.40	-1	557	-0.18%
2023/02/01	0	0.00	3	72.80	73.00	-3	537	-0.56%
2023/01/31	6	72.68	1	72.00	72.50	5	538	0.93%
2023/01/16	0	0.00	1	69.20	69.90	-1	535	-0.19%
2023/01/12	1	68.30	0	0.00	68.30	1	536	0.19%
2023/01/11	1	69.00	1	69.70	69.40	0	538	0.00%
2022/12/30	0	0.00	1	70.20	69.10	-1	573	-0.17%
2022/12/28	9	73.16	0	0.00	72.30	9	549	1.64%
2022/12/27	2	75.55	1	76.20	76.20	1	540	0.19%
2022/12/26	2	77.65	3	77.37	78.10	-1	519	-0.19%
2022/12/22	1	71.50	0	0.00	71.30	1	482	0.21%
2022/12/12	1	74.70	1	75.50	74.70	0	544	0.00%
2022/12/08	1	73.90	6	74.03	73.90	-5	551	-0.91%
2022/12/07	6	75.00	0	0.00	74.50	6	556	1.08%
2022/12/02	1	76.00	1	77.00	76.00	0	575	0.00%
2022/12/01	1	76.00	1	76.40	76.40	0	578	0.00%
2022/11/30	1	76.80	2	76.55	76.70	-1	584	-0.17%
2022/11/23	0	0.00	1	74.70	74.50	-1	687	-0.15%
2022/11/18	0	0.00	0	74.00	73.80	0	702	0.00%
2022/11/17	1	74.00	1	76.00	73.80	0	721	0.00%
2022/11/10	0	0.00	1	71.90	71.00	-1	717	-0.14%
2022/11/02	0	0.00	1	68.70	68.40	-1	708	-0.14%
2022/10/21	1	68.40	0	0.00	68.40	1	715	0.14%
2022/10/19	1	72.00	0	0.00	71.30	1	727	0.14%
2022/10/18	0	0.00	3	72.80	73.00	-3	730	-0.41%
2022/10/17	2	70.70	0	0.00	70.50	2	729	0.27%
2022/10/14	0	0.00	1	70.20	70.00	-1	730	-0.14%
2022/10/13	1	66.90	0	0.00	66.90	1	730	0.14%
2022/10/11	0	71.15	0	0.00	69.50	0	730	0.00%
2022/10/07	0	72.80	0	0.00	73.50	0	737	0.00%
2022/10/03	0	0.00	1	72.30	73.30	-1	813	-0.12%
2022/09/30	1	70.20	0	0.00	71.50	1	813	0.12%
2022/09/29	0	0.00	1	71.30	71.50	-1	832	-0.12%
2022/09/28	1	69.40	0	0.00	68.70	1	840	0.12%
2022/09/27	0	0.00	1	72.10	72.70	-1	889	-0.11%
2022/09/26	1	74.80	0	0.00	73.10	1	903	0.11%
2022/09/23	3	78.17	1	79.70	77.30	2	914	0.22%
2022/09/21	1	77.60	0	0.00	77.90	1	937	0.11%
2022/09/20	1	80.20	0	0.00	79.90	1	946	0.11%
2022/09/16	1	83.20	0	0.00	82.40	1	968	0.10%
2022/09/15	1	85.00	0	0.00	83.70	1	997	0.10%
2022/09/14	0	0.00	2	83.90	83.90	-2	1,015	-0.20%
2022/09/13	0	0.00	1	85.40	85.60	-1	1,026	-0.10%
2022/09/12	3	83.00	2	84.50	83.70	1	1,026	0.10%
2022/09/08	2	80.75	1	80.90	81.40	1	1,040	0.10%
2022/09/06	1	82.20	0	0.00	81.40	1	1,076	0.09%
2022/09/05	1	84.90	1	86.00	84.30	0	1,092	0.00%
2022/09/02	0	0.00	2	85.45	83.50	-2	1,116	-0.18%
2022/09/01	2	83.60	0	0.00	83.40	2	1,138	0.18%
2022/08/31	8	89.46	5	90.32	87.40	3	1,124	0.27%
2022/08/30	3	86.03	5	85.88	85.30	-2	1,078	-0.19%
2022/08/26	0	0.00	3	84.43	84.30	-3	1,054	-0.28%
2022/08/25	5	84.36	2	85.60	83.40	3	1,052	0.28%
2022/08/24	3	82.90	5	84.40	85.90	-2	1,046	-0.19%
2022/08/23	0	0.00	3	82.50	82.30	-3	1,038	-0.29%
2022/08/22	2	83.65	3	84.43	84.20	-1	1,045	-0.10%
2022/08/19	1	82.40	2	82.25	82.60	-1	1,039	-0.10%
2022/08/16	1	83.60	2	84.15	83.60	-1	1,072	-0.09%
2022/08/15	0	0.00	1	82.00	81.80	-1	1,063	-0.09%
2022/08/04	2	77.30	0	0.00	77.30	2	1,103	0.18%
2022/08/02	0.1	79.30	0	0.00	78.00	0.1	1,128	0.01%
2022/08/01	1	81.00	0	0.00	81.00	1	1,147	0.09%
2022/07/29	0	0.00	2	82.30	82.70	-2	1,196	-0.17%
2022/07/26	0	0.00	10	82.00	81.50	-10	1,264	-0.79%
2022/07/25	0	0.00	1	84.70	84.50	-1	1,324	-0.08%
2022/07/22	10	84.65	1	85.00	84.10	9	1,321	0.68%
2022/07/20	1	83.10	1	83.00	82.80	0	1,328	0.00%
2022/07/19	1	84.20	0	0.00	83.60	1	1,327	0.08%
2022/07/14	0	81.38	3	81.70	82.50	-3	1,325	-0.23%
2022/07/13	1	81.90	2	82.15	81.20	-1	1,312	-0.08%
2022/07/12	2	81.95	1	83.50	81.90	1	1,309	0.08%
2022/07/11	2	82.00	1	83.20	82.40	1	1,296	0.08%
2022/07/06	0	0.00	0	86.10	86.00	0	1,248	0.00%
2022/07/05	1	87.50	0	0.00	86.90	1	1,241	0.08%
2022/07/01	2	90.90	1	92.90	90.20	1	1,199	0.08%
2022/06/30	1	97.50	0	0.00	97.50	1	1,189	0.08%
2022/06/29	3	102.83	0	0.00	102.50	3	1,182	0.25%
2022/06/23	1	102.00	1	102.50	101.50	0	1,239	0.00%
2022/06/20	0	0.00	4	110.75	108.50	-4	1,186	-0.34%
2022/06/17	1	112.00	1	114.00	111.50	0	1,176	0.00%
2022/06/16	1	112.00	1	114.00	111.00	0	1,156	0.00%
2022/06/14	2	108.25	1	108.50	110.50	1	1,141	0.09%
2022/06/13	3	114.00	0	0.00	112.00	3	1,123	0.27%
2022/06/10	0	0.00	2	112.75	114.50	-2	1,096	-0.18%
2022/06/08	1	112.50	1	114.00	110.50	0	1,072	0.00%
2022/05/31	0	0.00	1	109.50	110.50	-1	1,122	-0.09%
2022/05/30	1	108.50	0	0.00	109.00	1	1,125	0.09%
2022/05/27	0	0.00	1	109.00	108.50	-1	1,128	-0.09%
2022/05/26	2	108.00	1	110.00	108.00	1	1,145	0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	109.00	1	110.00	110.00	0	1,247	0.00%
2022/05/13	0	0.00	2	110.00	111.00	-2	1,444	-0.14%
2022/05/12	2	108.25	1	111.00	108.50	1	1,461	0.07%
2022/05/11	0	0.00	20	113.00	112.50	-20	1,480	-1.35%
2022/05/09	1	117.00	0	0.00	118.00	1	1,522	0.07%
2022/05/06	8	115.75	0	0.00	118.50	8	1,639	0.49%
2022/05/05	12	114.83	0	0.00	115.00	12	1,634	0.73%
2022/04/29	15	110.83	19	111.34	111.50	-4	1,595	-0.25%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/25	1	108.50	1	109.50	108.00	0	1,509	0.00%
2022/04/22	2	108.00	0	0.00	109.00	2	1,500	0.13%
2022/04/21	1	109.00	2	110.25	110.00	-1	1,497	-0.07%
2022/04/20	1	108.00	1	109.50	108.50	0	1,492	0.00%
2022/04/18	1	109.00	4	109.25	109.00	-3	1,488	-0.20%
2022/04/15	1	108.00	3	108.50	107.00	-2	1,480	-0.14%
2022/04/14	2	107.00	2	108.00	106.50	0	1,484	0.00%
2022/04/13	2.9	106.78	0	0.00	106.50	2.9	1,475	0.19%
2022/04/08	0	0.00	0.3	108.16	109.00	-0.3	1,462	-0.02%
2022/04/07	4	110.13	1	110.50	107.50	3	1,458	0.21%
2022/04/06	1	111.50	1	114.00	113.50	0	1,427	0.00%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/30	0	0.00	2	114.00	112.50	-2	1,386	-0.14%
2022/03/28	0	0.00	7	112.07	111.50	-7	1,319	-0.53%
2022/03/25	2	110.00	0	0.00	110.00	2	1,313	0.15%
2022/03/23	0	0.00	1	112.50	113.00	-1	1,364	-0.07%
2022/03/21	2	109.00	2	110.00	109.50	0	1,410	0.00%
2022/03/18	4	109.25	4	110.00	110.00	0	1,417	0.00%
2022/03/17	2	108.50	2	110.00	108.50	0	1,412	0.00%
2022/03/16	1	107.00	1	106.50	107.00	0	1,419	0.00%
2022/03/15	1	107.50	1	109.50	106.50	0	1,442	0.00%
2022/03/14	2	107.50	0	0.00	107.50	2	1,519	0.13%
2022/03/09	0.2	110.00	0	0.00	109.50	0.2	1,557	0.01%
2022/03/08	1	109.00	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0.1	110.50	0	0.00	108.50	0.1	1,534	0.00%
2022/03/02	0	0.00	1	114.50	114.50	-1	1,516	-0.07%
2022/03/01	0	0.00	4	114.50	115.00	-4	1,503	-0.27%
2022/02/25	3	119.33	0	0.00	117.00	3	1,481	0.20%
2022/02/24	3.1	119.84	11	125.00	119.00	-8	1,441	-0.55%
2022/02/23	3	124.50	0	0.00	125.00	3	1,357	0.22%
2022/02/18	0	0.00	3	114.00	114.00	-3	1,186	-0.25%
2022/02/17	1	121.00	0	0.00	116.50	1	1,173	0.09%
2022/02/16	1	120.50	0	0.00	121.00	1	1,155	0.09%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/11	0	0.00	14	123.50	123.50	-14	1,134	-1.23%
2022/02/10	13	129.27	1	131.00	128.00	12	1,108	1.08%
2022/02/09	1	131.50	1	128.50	129.50	0	1,092	0.00%
2022/02/08	16	129.41	12	129.83	135.00	4	1,037	0.39%
2022/02/07	1	128.00	1	129.00	130.00	0	888	0.00%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	109.00	110.50	-2	807	-0.25%
2022/01/21	2	107.50	0	0.00	107.50	2	802	0.25%
2022/01/17	0	0.00	2	109.00	109.00	-2	800	-0.25%
2022/01/14	2	107.00	2	105.50	107.00	0	801	0.00%
2022/01/13	0	0.00	2	109.00	109.00	-2	797	-0.25%
2022/01/12	2	107.00	0	0.00	107.50	2	794	0.25%
2022/01/10	0	0.00	2	110.00	112.00	-2	798	-0.25%
2022/01/07	2	107.00	0	0.00	106.00	2	786	0.25%
2022/01/03	1	113.50	1	111.00	111.50	0	770	0.00%
2021/12/29	2	114.50	1	114.50	114.00	1	768	0.13%
2021/12/27	0	0.00	2	113.00	112.50	-2	765	-0.26%
2021/12/24	1	114.00	0	0.00	114.00	1	766	0.13%
2021/12/22	1	114.50	1	115.00	113.50	0	764	0.00%
2021/12/20	4	122.88	0	0.00	120.50	4	739	0.54%
2021/12/17	2	121.75	1	124.00	121.00	1	720	0.14%
2021/12/16	2	120.25	4	123.13	120.00	-2	683	-0.29%
2021/12/15	2	114.50	0	0.00	113.50	2	633	0.32%
2021/12/10	8	123.75	0	0.00	119.00	8	601	1.33%
2021/12/09	0	0.00	5	121.00	120.00	-5	577	-0.87%
2021/12/08	3	119.33	2	121.51	124.00	1	546	0.18%
2021/12/07	3	115.33	9	111.22	115.50	-6	466	-1.29%
2021/12/06	0	0.00	1	105.50	105.00	-1	421	-0.24%
2021/12/01	4	104.63	0	0.00	103.50	4	419	0.95%
2021/11/30	4	100.13	7	105.36	107.00	-3	432	-0.69%
2021/11/24	1	105.00	0	0.00	105.50	1	422	0.24%
2021/11/23	1	107.00	0	0.00	104.50	1	422	0.24%
2021/11/22	1	106.00	1	106.00	106.50	0	422	0.00%
2021/11/19	3	107.50	0	0.00	106.50	3	422	0.71%
2021/11/18	0	0.00	3	109.00	108.50	-3	420	-0.71%
2021/11/17	3	107.00	4	106.13	106.50	-1	422	-0.24%
2021/11/15	0	0.00	1	107.50	107.50	-1	426	-0.23%
2021/11/12	9	112.94	2	114.50	109.00	7	424	1.65%
2021/11/11	2	108.50	3	108.83	108.50	-1	401	-0.25%
2021/11/10	2	110.00	2	110.50	108.50	0	402	0.00%
2021/11/09	0	0.00	2	111.00	112.00	-2	398	-0.50%
2021/11/08	2	110.00	2	111.25	110.00	0	395	0.00%
2021/11/04	2	107.50	2	109.00	107.50	0	383	0.00%
2021/11/03	2	106.50	0	0.00	107.00	2	385	0.52%
2021/11/02	0	0.00	3	108.00	106.50	-3	384	-0.78%
2021/10/27	2	107.00	0	0.00	107.00	2	372	0.54%
2021/10/26	0	0.00	3	107.67	107.50	-3	372	-0.81%
2021/10/22	2	105.00	0	0.00	104.50	2	382	0.52%
2021/10/20	1	108.00	0	0.00	107.00	1	385	0.26%
2021/10/19	1	106.50	4	106.50	106.50	-3	383	-0.78%
2021/10/18	3	102.83	4	103.88	102.50	-1	376	-0.27%
2021/10/15	1	100.50	2	101.75	101.50	-1	376	-0.27%
2021/10/14	0	0.00	1	101.00	100.50	-1	389	-0.26%
2021/10/08	1	101.00	1	102.00	99.60	0	392	0.00%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/10/06	0	0.00	1	101.50	101.50	-1	396	-0.25%
2021/10/04	2	101.80	1	99.80	99.20	1	394	0.25%
2021/10/01	1	101.50	0	0.00	101.00	1	393	0.25%
2021/09/30	1	103.50	0	0.00	104.00	1	390	0.26%
2021/09/28	1	105.00	1	105.00	104.50	0	385	0.00%
2021/09/27	2	106.00	0	0.00	106.00	2	391	0.51%
2021/09/24	0	0.00	1	108.50	108.00	-1	397	-0.25%
2021/09/23	1	105.00	3	107.00	108.50	-2	399	-0.50%
2021/09/22	3	105.33	3	108.33	103.50	0	402	0.00%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/15	1	105.50	0	0.00	104.50	1	392	0.25%
2021/09/14	3	108.17	0	0.00	106.50	3	392	0.76%
2021/09/13	1	108.00	1	109.00	109.00	0	395	0.00%
2021/09/10	2	108.00	3	109.67	107.50	-1	403	-0.25%
2021/09/09	4	108.50	4	108.75	105.00	0	401	0.00%
2021/09/08	1	102.00	0	0.00	102.00	1	388	0.26%
2021/09/07	3	102.33	1.4	103.21	103.00	1.6	389	0.41%
2021/09/03	4	109.13	2	109.25	107.50	2	399	0.50%
2021/09/02	0.3	115.50	3	111.83	113.00	-2.7	412	-0.66%
2021/09/01	0	0.00	3	105.17	106.00	-3	393	-0.76%
2021/08/31	2	101.50	1	103.00	101.50	1	402	0.25%
2021/08/26	0	0.00	3	103.00	104.00	-3	406	-0.74%
2021/08/25	2	101.00	1	102.00	100.50	1	408	0.25%
2021/08/23	1	95.00	1	98.50	98.60	0	419	0.00%
2021/08/20	0	94.10	0	0.00	93.80	0	419	0.00%
2021/08/19	0	95.20	0	0.00	94.70	0	435	0.00%
2021/08/18	1	97.40	0	0.00	98.60	1	443	0.23%
2021/08/13	0	0.00	1	103.00	103.00	-1	440	-0.23%
2021/08/12	0	0.00	1	104.50	103.50	-1	451	-0.22%
2021/07/30	0	0.00	1	106.50	108.50	-1	590	-0.17%
2021/07/29	0	0.00	1	107.50	107.50	-1	592	-0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/20	1	111.00	1	115.00	110.50	0	713	0.00%
2021/07/15	0	0.00	1.4	111.43	111.50	-1.4	731	-0.19%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/09	1	111.00	1	111.50	111.50	0	746	0.00%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/01	1	113.50	3	114.33	113.50	-2	824	-0.24%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/29	1	113.50	0	0.00	113.50	1	852	0.12%
2021/06/28	1	116.00	0	0.00	115.00	1	869	0.12%
2021/06/21	2	116.00	0	0.00	115.00	2	997	0.20%
2021/06/18	0	0.00	0	120.00	118.50	0	1,005	0.00%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,017	-0.10%
2021/06/16	1	118.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	1	118.00	1	119.50	119.50	0	1,080	0.00%
2021/06/10	1	123.00	4	120.63	123.00	-3	1,111	-0.27%
2021/06/09	1	117.00	1	118.50	116.00	0	1,113	0.00%
2021/06/08	0	0.00	2	117.75	117.00	-2	1,152	-0.17%
2021/06/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2021/06/01	0	0.00	1	115.00	117.50	-1	1,360	-0.07%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/27	2	117.75	1	121.00	114.00	1	1,844	0.05%
2021/05/26	2	119.75	2	120.50	119.50	0	1,939	0.00%
2021/05/24	0	0.00	0	115.50	115.50	0	1,963	0.00%
2021/05/21	0	0.00	1	115.51	115.50	-1	2,017	-0.05%
2021/05/20	2	119.25	4	118.50	114.00	-2	2,047	-0.10%
2021/05/19	3	116.67	1	119.00	118.00	2	2,052	0.10%
2021/05/18	0	0.00	1	113.00	115.50	-1	2,050	-0.05%
2021/05/17	1	110.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	2	119.00	3	121.17	118.00	-1	2,013	-0.05%
2021/05/12	3	118.67	3	122.33	116.50	0	1,990	0.00%
2021/05/11	3	121.17	1	122.50	120.50	2	1,964	0.10%
2021/05/07	0	0.00	2	124.75	126.00	-2	1,957	-0.10%
2021/05/06	1	121.00	1	123.00	121.00	0	1,955	0.00%
2021/05/05	2	122.75	1	123.00	121.50	1	1,961	0.05%
2021/05/04	1	121.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	129.00	0	0.00	129.00	1	1,965	0.05%
2021/04/29	2	133.25	1	132.50	131.50	1	1,955	0.05%
2021/04/28	3	135.67	2	133.50	134.00	1	1,954	0.05%
2021/04/27	2	141.50	5	141.40	137.00	-3	1,945	-0.15%
2021/04/26	1	130.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	0	0.00	1	130.00	130.50	-1	1,892	-0.05%
2021/04/22	2	134.75	0	0.00	134.00	2	1,894	0.11%
2021/04/21	0	0.00	2	135.00	135.00	-2	1,891	-0.11%
2021/04/16	0	0.00	3	138.00	136.50	-3	1,907	-0.16%
2021/04/15	0	0.00	1	135.00	138.00	-1	1,919	-0.05%
2021/04/14	2	135.00	1	136.00	135.00	1	1,933	0.05%
2021/04/12	3	145.50	0	0.00	143.50	3	1,937	0.15%
2021/04/09	0	0.00	1	141.00	141.00	-1	1,945	-0.05%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	4	142.50	141.00	-4	1,952	-0.20%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/04/01	1	147.00	0	0.00	148.00	1	1,954	0.05%
2021/03/31	2	148.75	2	149.00	150.00	0	1,974	0.00%
2021/03/30	1	152.00	10	155.20	152.00	-9	1,991	-0.45%
2021/03/25	1	153.50	0	0.00	150.00	1	2,242	0.04%
2021/03/23	0	0.00	2	147.50	147.00	-2	2,268	-0.09%
2021/03/22	1	148.50	0	0.00	147.50	1	2,268	0.04%
2021/03/18	9	154.39	0	0.00	153.00	9	2,298	0.39%
2021/03/17	2	152.00	4	150.00	151.00	-2	2,283	-0.09%
2021/03/16	0	0.00	1	151.50	149.50	-1	2,257	-0.04%
2021/03/15	0	0.00	11	151.50	149.00	-11	2,242	-0.49%
2021/03/12	5	152.90	1	152.00	147.00	4	2,212	0.18%
2021/03/09	1	143.50	0	0.00	145.50	1	2,118	0.05%
2021/03/08	11	148.82	3	145.00	144.00	8	2,090	0.38%
2021/03/05	2	150.75	1	153.00	148.50	1	2,033	0.05%
2021/03/04	5	151.20	14	154.25	149.50	-9	1,946	-0.46%
2021/03/03	10	155.60	4.1	156.79	148.00	5.9	1,740	0.34%
2021/03/02	11	148.36	7	152.00	153.00	4	1,555	0.26%
2021/02/26	1	137.50	14	133.89	139.50	-13	1,452	-0.89%
2021/02/25	1	129.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	12	129.88	2	131.00	128.50	10	1,343	0.74%
2021/02/23	7	133.50	8	136.38	129.50	-1	1,333	-0.08%
2021/02/22	1	129.00	5	133.20	134.50	-4	1,281	-0.31%
2021/02/19	0.1	123.50	0	0.00	122.50	0.1	1,262	0.01%
2021/02/18	0.5	120.00	0	0.00	119.00	0.5	1,246	0.04%
2021/01/27	2	117.50	0	0.00	117.50	2	1,199	0.17%
2021/01/26	1	121.00	3	122.00	121.00	-2	1,190	-0.17%
2021/01/25	2	115.00	0	0.00	115.50	2	1,162	0.17%
2021/01/15	0	0.00	1	119.50	119.50	-1	1,111	-0.09%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/12	4	127.38	3	129.17	126.50	1	1,078	0.09%
2021/01/11	2	128.50	0	0.00	128.50	2	1,069	0.19%
2021/01/08	2	127.00	3	128.50	134.50	-1	1,050	-0.10%
2021/01/07	0	0.00	2	130.00	130.00	-2	1,033	-0.19%
2021/01/06	2	128.00	0	0.00	126.00	2	1,024	0.20%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,007	-0.10%
2021/01/04	1	135.00	1	134.50	133.00	0	1,001	0.00%
2020/12/31	1	140.50	0	0.00	139.00	1	973	0.10%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/29	3	139.33	2	137.75	138.00	1	937	0.11%
2020/12/28	1	142.00	1	145.00	142.00	0	913	0.00%
2020/12/25	2	141.75	1	139.00	141.00	1	903	0.11%
2020/12/24	1	141.50	0	0.00	142.50	1	892	0.11%
2020/12/23	2	144.25	6	141.67	142.00	-4	851	-0.47%
2020/12/22	3	136.50	2	140.50	134.00	1	709	0.14%
2020/12/21	6	137.50	3	139.17	137.50	3	665	0.45%
2020/12/18	2	128.75	6	131.33	134.50	-4	541	-0.74%
2020/12/17	2	122.50	2	124.00	122.50	0	480	0.00%
2020/12/16	6	121.08	2	123.00	120.50	4	453	0.88%
2020/12/15	2	121.00	0	0.00	119.00	2	435	0.46%
2020/12/14	2	122.00	4	123.63	123.50	-2	419	-0.48%
2020/12/11	2	118.50	3	120.00	119.00	-1	372	-0.27%
2020/12/08	1	113.50	0	0.00	113.50	1	347	0.29%
2020/12/02	0	0.00	1	118.00	116.50	-1	342	-0.29%
2020/12/01	2	118.00	2	120.00	118.50	0	344	0.00%
2020/11/27	1	116.00	0	0.00	118.00	1	341	0.29%
2020/11/25	2	117.00	2	119.00	117.50	0	340	0.00%
2020/11/24	1	120.00	0	0.00	117.50	1	338	0.30%
2020/11/23	0	0.00	1	118.50	118.00	-1	344	-0.29%
2020/11/20	0	0.00	10	118.95	121.00	-10	360	-2.77%
2020/11/19	2	114.75	0	0.00	115.00	2	346	0.58%
2020/11/18	0	0.00	5	115.50	117.00	-5	342	-1.46%
2020/11/13	0	0.00	6	110.50	109.50	-6	363	-1.65%
2020/11/12	0	0.00	10	111.00	109.50	-10	366	-2.73%
2020/11/04	0	0.00	10	112.50	112.00	-10	374	-2.67%
2020/11/02	2	111.50	2	113.00	110.00	0	381	0.00%
2020/10/29	0	0.00	40	109.75	110.50	-40	387	-10.33%
2020/10/28	0	0.00	40	112.25	112.00	-40	388	-10.30%
2020/10/27	1	113.00	10	113.00	113.00	-9	389	-2.31%
2020/10/16	1	116.00	0	0.00	115.00	1	443	0.23%
2020/10/14	0	0.00	20	120.45	119.00	-20	456	-4.38%
2020/10/13	0	0.00	20	115.75	116.00	-20	468	-4.27%
2020/10/12	0	0.00	20	113.50	114.00	-20	467	-4.28%
2020/10/08	0	0.00	5	112.50	112.50	-5	483	-1.03%
2020/10/07	0	0.00	1	114.00	113.00	-1	499	-0.20%
2020/10/05	1	111.00	0	0.00	112.50	1	607	0.16%
2020/09/30	0	0.00	1	114.50	112.00	-1	649	-0.15%
2020/09/29	2	115.00	3	115.33	115.50	-1	673	-0.15%
2020/09/25	0	0.00	1	102.50	104.00	-1	680	-0.15%
2020/09/24	1	109.00	0	0.00	108.00	1	680	0.15%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/18	1	116.00	0	0.00	116.00	1	699	0.14%
2020/09/15	1	117.00	1	118.50	115.00	0	773	0.00%
2020/09/14	0	0.00	1	114.50	114.00	-1	774	-0.13%
2020/09/04	1	116.50	0	0.00	116.00	1	831	0.12%
2020/09/03	0	0.00	1	118.50	118.00	-1	839	-0.12%
2020/08/27	2	121.25	0	0.00	120.00	2	880	0.23%
2020/08/26	3	123.00	4	120.88	124.00	-1	879	-0.11%
2020/08/25	0	0.00	2	113.50	113.00	-2	864	-0.23%
2020/08/20	2	114.00	6	112.08	112.50	-4	937	-0.43%
2020/08/19	3	121.33	0	0.00	120.50	3	959	0.31%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/07/23	1	127.00	0	0.00	122.50	1	1,107	0.09%
2020/07/22	1	124.50	1	125.50	126.00	0	1,104	0.00%
2020/07/21	1	123.50	1	125.50	123.50	0	1,101	0.00%
2020/07/20	1	121.00	1	122.50	122.50	0	1,098	0.00%
2020/07/17	2	128.25	0	0.00	122.00	2	1,094	0.18%
2020/07/16	1	131.00	0	0.00	130.50	1	1,079	0.09%
2020/07/10	2	143.00	0	0.00	141.00	2	1,027	0.19%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	0	0.00	1	119.50	117.50	-1	897	-0.11%
2020/07/06	0	0.00	1	119.50	121.00	-1	888	-0.11%
2020/07/02	3	117.17	0	0.00	116.50	3	889	0.34%
2020/06/30	0	0.00	3	116.00	116.00	-3	901	-0.33%
2020/06/23	0	0.00	1	121.50	119.50	-1	879	-0.11%
2020/06/19	0	0.00	3	114.50	112.50	-3	824	-0.36%
2020/06/18	1	118.00	1	117.50	117.50	0	814	0.00%
2020/06/15	3	111.00	21	112.00	112.00	-18	819	-2.20%
2020/06/11	1	112.00	0	0.00	112.50	1	836	0.12%
2020/06/03	3	114.00	0	0.00	114.50	3	823	0.36%
2020/06/02	1	112.50	6	115.42	112.00	-5	811	-0.62%
2020/06/01	0	0.00	3	120.83	119.50	-3	796	-0.38%
2020/05/29	7	122.36	1	123.00	120.50	6	791	0.76%
2020/05/28	2	121.50	3	124.67	121.50	-1	778	-0.13%
2020/05/27	2	120.75	2	124.00	127.00	0	759	0.00%
2020/05/26	4	120.63	6	119.08	118.50	-2	723	-0.28%
2020/05/25	1	123.50	3	118.83	124.00	-2	683	-0.29%
2020/05/22	2	105.75	0	0.00	113.50	2	630	0.32%
2020/05/21	0	0.00	2	103.50	103.50	-2	575	-0.35%
2020/05/18	0	0.00	1	96.60	95.30	-1	551	-0.18%
2020/05/14	2	99.10	0	0.00	95.60	2	539	0.37%
2020/05/13	0	0.00	2	100.00	99.60	-2	533	-0.38%
2020/05/12	6	100.10	2	99.20	98.80	4	531	0.75%
2020/05/11	0	0.00	5	99.40	98.80	-5	528	-0.95%
2020/05/08	2	102.50	3	104.17	101.50	-1	519	-0.19%
2020/05/07	2	98.50	5	101.30	101.50	-3	493	-0.61%
2020/05/06	0	0.00	3	93.80	92.30	-3	479	-0.63%
2020/04/27	3	89.10	2	87.60	89.00	1	475	0.21%
2020/04/23	3	86.90	0	0.00	86.20	3	471	0.64%
2020/04/21	1	85.00	3	89.60	84.40	-2	462	-0.43%
2020/04/15	0	0.00	1	91.20	90.90	-1	443	-0.23%
2020/04/14	2	93.00	0	0.00	92.50	2	445	0.45%
2020/04/13	0	0.00	6	91.97	92.90	-6	434	-1.38%
2020/04/10	2	87.00	0	0.00	87.30	2	420	0.48%
2020/04/07	23	86.91	3	87.20	86.80	20	413	4.84%
2020/04/06	20	80.75	0	0.00	83.90	20	401	4.99%
2020/04/01	15	71.87	0	0.00	76.30	15	386	3.88%
2020/03/31	10	69.60	0	0.00	69.40	10	376	2.66%
2020/03/30	10	68.00	0	0.00	68.30	10	384	2.60%
2020/03/27	11	68.50	0	0.00	68.60	11	384	2.86%
2020/03/25	44	68.22	0	0.00	67.70	44	396	11.09%
2020/03/24	20	65.98	0	0.00	65.40	20	390	5.12%
2020/03/23	15	63.67	0	0.00	63.60	15	386	3.89%
2020/03/20	2	63.30	0	0.00	65.00	2	382	0.52%
2020/03/19	20	58.60	0	0.00	59.10	20	370	5.40%
2020/03/18	10	64.90	0	0.00	65.10	10	351	2.85%
2020/03/17	15	72.33	0	0.00	71.90	15	338	4.43%
2020/03/16	20	82.20	2	85.75	79.80	18	325	5.53%
2020/03/12	1	99.00	1	102.00	97.20	0	302	0.00%
2020/03/09	1	101.00	0	0.00	101.00	1	288	0.35%
2020/02/27	0	0.00	1	115.50	114.00	-1	335	-0.30%
2020/02/26	1	119.00	0	0.00	118.00	1	331	0.30%
2020/02/07	0	0.00	1	123.00	121.50	-1	335	-0.30%
2020/01/13	1	132.00	0	0.00	129.50	1	329	0.30%
2020/01/08	3	127.50	0	0.00	126.50	3	327	0.92%
2019/12/30	0	0.00	1	134.00	131.50	-1	331	-0.30%
2019/12/26	2	136.50	1	136.50	135.50	1	328	0.30%
2019/12/25	0	0.00	2	138.50	137.50	-2	327	-0.61%
2019/12/24	1	134.00	0	0.00	134.00	1	318	0.31%
2019/12/23	1	134.50	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	7	138.86	137.50	-7	316	-2.21%
2019/12/17	1	129.50	0	0.00	129.50	1	301	0.33%
2019/12/13	0	0.00	1	129.00	129.00	-1	299	-0.33%
2019/12/11	0	0.00	1	133.00	132.50	-1	286	-0.35%
2019/12/06	1	133.50	0	0.00	132.50	1	283	0.35%
2019/12/05	2	137.50	0	0.00	135.00	2	278	0.72%
2019/12/03	4	137.13	1	139.50	136.50	3	276	1.09%
2019/12/02	1	139.50	0	0.00	139.00	1	273	0.37%
2019/11/29	0	0.00	2	142.00	141.50	-2	271	-0.74%
2019/11/28	2	142.00	0	0.00	145.50	2	265	0.75%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/25	2	132.50	2	134.00	132.00	0	232	0.00%
2019/10/21	1	138.50	0	0.00	138.50	1	246	0.41%
2019/10/14	2	142.00	0	0.00	140.50	2	263	0.76%
2019/10/09	0	0.00	2	145.00	145.00	-2	258	-0.77%
2019/09/02	1	147.50	1	148.00	147.50	0	464	0.00%
2019/08/15	0	0.00	5	141.00	140.00	-5	454	-1.10%
2019/08/14	0	0.00	1	143.00	141.00	-1	456	-0.22%
2019/07/30	2	156.00	4	157.63	153.50	-2	451	-0.44%
2019/07/26	3	157.50	0	0.00	158.00	3	438	0.68%
2019/07/24	1	159.50	1	161.00	158.50	0	436	0.00%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/18	0	0.00	3	162.50	162.00	-3	438	-0.68%
2019/07/16	2	162.00	2	161.25	161.50	0	441	0.00%
2019/07/15	2	157.25	1	158.50	157.00	1	443	0.23%
2019/07/12	1	155.00	0	0.00	158.00	1	443	0.23%
2019/07/11	1	161.50	0	0.00	159.50	1	436	0.23%
2019/07/10	10	163.00	0	0.00	163.00	10	431	2.32%
2019/07/08	0	0.00	1	167.50	163.50	-1	432	-0.23%
2019/07/04	0	0.00	1	167.00	167.50	-1	427	-0.23%
2019/07/02	3	169.83	1	169.50	168.50	2	419	0.48%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	0	0.00	10	167.00	165.00	-10	402	-2.49%
2019/06/27	10	163.00	0	0.00	162.00	10	397	2.52%
2019/06/20	0	0.00	1	149.50	159.50	-1	339	-0.29%
2019/06/19	1	146.00	0	0.00	148.00	1	323	0.31%
2019/06/11	0	0.00	2	147.75	150.00	-2	313	-0.64%
2019/06/06	0	0.00	6	140.50	140.00	-6	307	-1.95%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/28	0	0.00	1	146.50	146.50	-1	351	-0.28%
2019/05/22	1	143.00	0	0.00	142.00	1	377	0.26%
2019/05/21	0	0.00	1	144.00	143.50	-1	387	-0.26%
2019/05/09	0	0.00	4	147.50	146.50	-4	476	-0.84%
2019/04/30	0	0.00	2	154.50	155.50	-2	664	-0.30%
2019/04/26	1	158.00	1	159.50	158.00	0	665	0.00%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/22	2	155.00	0	0.00	158.00	2	664	0.30%
2019/04/12	0	0.00	10	165.00	161.50	-10	714	-1.40%
2019/03/29	1	169.00	1	170.50	169.00	0	796	0.00%
2019/03/22	1	165.50	0	0.00	164.00	1	785	0.13%
2019/03/21	0	0.00	1	164.50	166.00	-1	786	-0.13%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/11	1	177.00	0	0.00	168.00	1	765	0.13%
2019/03/07	11	184.23	0	0.00	182.00	11	758	1.45%
2019/03/04	0	0.00	2	179.50	179.50	-2	760	-0.26%
2019/02/25	10	180.00	0	0.00	180.00	10	782	1.28%
2019/02/22	0	0.00	24	184.83	183.00	-24	771	-3.11%
2019/02/21	2	185.25	1	184.50	185.00	1	767	0.13%
2019/02/20	2	185.75	2	189.50	185.50	0	759	0.00%
2019/02/19	3	190.00	0	0.00	188.00	3	749	0.40%
2019/02/18	8	186.13	10	186.00	186.00	-2	729	-0.27%
2019/02/15	5	185.00	5	184.00	183.00	0	720	0.00%
2019/02/14	5	181.50	0	0.00	183.50	5	701	0.71%
2019/02/12	5	186.00	1	185.00	185.50	4	677	0.59%
2019/01/30	2	178.75	1	180.00	180.00	1	658	0.15%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/24	1	190.00	4	188.13	190.00	-3	601	-0.50%
2019/01/23	0	0.00	4	177.38	177.00	-4	533	-0.75%
2019/01/21	5	159.60	0	0.00	159.00	5	465	1.07%
2019/01/17	0	0.00	1	157.00	155.50	-1	470	-0.21%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/15	3	162.00	0	0.00	157.00	3	467	0.64%
2019/01/10	1	159.00	1	159.00	159.00	0	456	0.00%
2019/01/07	2	165.50	2	163.25	163.00	0	431	0.00%
2019/01/04	1	159.50	2	162.00	164.00	-1	423	-0.24%
2019/01/03	0	0.00	2	153.00	157.50	-2	409	-0.49%
2019/01/02	2	153.50	0	0.00	153.00	2	401	0.50%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/21	1	139.00	1	140.00	140.50	0	381	0.00%
2018/12/20	1	139.00	1	142.00	139.00	0	389	0.00%
2018/12/19	1	139.50	0	0.00	139.50	1	389	0.26%
2018/12/18	0	141.50	0	0.00	141.50	0	391	0.00%
2018/12/14	1	144.00	0	0.00	143.00	1	410	0.24%
2018/12/06	0	0.00	1	135.50	135.50	-1	436	-0.23%
2018/11/30	3	145.50	0	0.00	146.00	3	442	0.68%
2018/11/28	5	139.00	0	0.00	139.00	5	424	1.18%
2018/11/27	0	0.00	1	135.00	139.50	-1	422	-0.24%
2018/11/26	2	133.00	1	135.00	135.00	1	418	0.24%
2018/11/23	1	145.00	2	140.50	137.00	-1	412	-0.24%
2018/11/22	1	134.50	1	134.50	134.50	0	390	0.00%
2018/11/20	1	123.00	1	124.00	122.50	0	394	0.00%
2018/11/15	1	119.50	0	0.00	119.00	1	391	0.26%
2018/11/02	1	121.00	2	122.00	124.00	-1	396	-0.25%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	129.00	130.00	-1	381	-0.26%
2018/10/23	1	128.00	0	0.00	128.50	1	388	0.26%
2018/10/22	1	132.00	0	0.00	131.50	1	386	0.26%
2018/10/16	0	0.00	1	130.00	132.00	-1	388	-0.26%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/12	0	0.00	1	130.00	131.00	-1	385	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/08	3	149.33	6	147.25	147.00	-3	375	-0.80%
2018/10/05	1	154.00	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	3	151.67	155.00	-3	366	-0.82%
2018/10/02	0	0.00	1	153.00	151.50	-1	349	-0.29%
2018/10/01	15	154.50	0	0.00	152.50	15	353	4.25%
2018/09/27	2	141.75	0	0.00	141.50	2	339	0.59%
2018/09/25	2	142.25	0	0.00	142.00	2	333	0.60%
2018/09/21	1	149.50	0	0.00	142.50	1	334	0.30%
2018/09/19	1	131.50	0	0.00	131.00	1	316	0.32%
2018/09/17	0	0.00	2	135.50	136.00	-2	316	-0.63%
2018/09/14	2	140.50	0	0.00	141.00	2	318	0.63%
2018/09/13	0	0.00	1	132.00	136.50	-1	313	-0.32%
2018/09/04	0	0.00	10	141.00	141.50	-10	302	-3.31%
2018/08/13	1	145.50	0	0.00	147.00	1	424	0.24%
2018/07/30	1	160.00	1	161.50	157.50	0	456	0.00%
2018/07/25	0	0.00	2	157.00	155.50	-2	482	-0.41%
2018/07/23	0	0.00	1	152.50	153.00	-1	499	-0.20%
2018/07/19	0	0.00	4	156.00	155.00	-4	534	-0.75%
2018/07/17	1	161.50	1	160.00	160.50	0	561	0.00%
2018/07/13	1	158.00	0	0.00	160.00	1	586	0.17%
2018/07/12	2	160.00	2	160.00	159.00	0	590	0.00%
2018/07/11	0	0.00	1	157.00	155.50	-1	596	-0.17%
2018/07/10	1	155.00	1	156.00	154.50	0	602	0.00%
2018/07/09	7	157.79	1	161.00	157.50	6	618	0.97%
2018/07/05	2	152.50	11	152.05	150.00	-9	653	-1.38%
2018/07/04	0	0.00	3	155.17	154.00	-3	658	-0.46%
2018/07/03	3	156.00	0	0.00	156.00	3	665	0.45%
2018/06/22	2	161.00	0	0.00	159.50	2	721	0.28%
2018/06/21	0	0.00	1	155.00	157.00	-1	718	-0.14%
2018/06/20	1	155.00	1	156.50	153.00	0	723	0.00%
2018/06/19	1	155.00	1	158.00	155.00	0	727	0.00%
2018/06/12	1	162.00	2	162.75	162.00	-1	793	-0.13%
2018/06/11	10	160.25	0	0.00	160.00	10	801	1.25%
2018/06/05	2	172.25	11	170.27	169.00	-9	824	-1.09%
2018/06/04	1	168.00	2	170.00	167.50	-1	838	-0.12%
2018/06/01	2	171.50	1	178.00	172.00	1	838	0.12%
2018/05/31	1	162.00	2	157.00	162.00	-1	804	-0.12%
2018/05/30	2	147.75	0	0.00	147.50	2	788	0.25%
2018/05/23	1	157.00	0	0.00	156.50	1	811	0.12%
2018/05/16	0	0.00	1	158.50	157.50	-1	850	-0.12%
2018/05/15	11	164.32	1	164.00	161.50	10	852	1.17%
2018/05/04	2	172.25	0	0.00	168.50	2	947	0.21%
2018/05/03	10	170.00	11	175.68	173.50	-1	979	-0.10%
2018/04/26	4	168.13	1	165.00	165.00	3	985	0.30%
2018/04/25	1	170.00	1	173.50	172.50	0	988	0.00%
2018/04/24	4	176.13	0	0.00	175.00	4	1,008	0.40%
2018/04/20	1	183.00	1	183.50	181.50	0	1,094	0.00%
2018/04/19	1	177.50	1	179.00	176.50	0	1,112	0.00%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/16	0	0.00	1	183.00	183.00	-1	1,151	-0.09%
2018/04/13	1	184.00	15	185.23	184.00	-14	1,178	-1.19%
2018/04/12	0	0.00	1	185.00	189.00	-1	1,191	-0.08%
2018/04/10	1	179.00	1	182.50	178.00	0	1,145	0.00%
2018/04/03	3	180.50	2	180.25	179.50	1	1,135	0.09%
2018/04/02	1	179.00	0	0.00	179.00	1	1,125	0.09%
2018/03/29	0	0.00	1	180.00	183.00	-1	1,119	-0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/22	2	180.50	0	0.00	178.00	2	1,109	0.18%
2018/03/21	0	0.00	5	180.50	179.00	-5	1,103	-0.45%
2018/03/16	5	185.00	2	181.50	181.00	3	1,091	0.27%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/09	1	174.00	1	175.50	174.00	0	1,088	0.00%
2018/03/08	1	175.50	3	177.83	177.50	-2	1,093	-0.18%
2018/03/07	1	175.00	1	178.00	174.50	0	1,077	0.00%
2018/03/05	1	172.00	1	173.50	172.50	0	1,071	0.00%
2018/02/26	14	174.64	1	175.00	173.00	13	1,088	1.19%
2018/02/23	1	172.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	180.00	0	0.00	179.50	1	1,064	0.09%
2018/02/21	0	0.00	1	168.50	169.00	-1	1,039	-0.10%
2018/02/12	1	161.00	1	163.00	160.00	0	1,032	0.00%
2018/02/09	1	157.00	0	0.00	159.50	1	1,028	0.10%
2018/02/07	0	0.00	1	161.00	160.00	-1	1,020	-0.10%
2018/02/06	1	156.00	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	3	172.50	172.50	-3	995	-0.30%
2018/02/02	0	0.00	7	180.29	179.00	-7	989	-0.71%
2018/02/01	3	183.50	1	184.00	183.00	2	991	0.20%
2018/01/31	6	184.67	0	0.00	185.00	6	978	0.61%
2018/01/29	0	0.00	6	182.75	181.50	-6	955	-0.63%
2018/01/26	7	179.50	1	175.00	181.00	6	939	0.64%
2018/01/25	0	0.00	1.1	170.45	169.50	-1.1	907	-0.12%
2018/01/24	1	169.50	7	169.00	169.50	-6	912	-0.66%
2018/01/23	7	170.00	0	0.00	170.00	7	921	0.76%
2018/01/22	0	0.00	6	165.50	167.00	-6	921	-0.65%
2018/01/19	0	0.00	1	174.50	170.50	-1	918	-0.11%
2018/01/18	7	172.43	8.2	168.26	169.00	-1.2	914	-0.13%
2018/01/17	6.1	172.72	0	0.00	171.00	6.1	933	0.65%
2018/01/16	2	194.00	6	194.00	189.50	-4	902	-0.44%
2018/01/15	7	175.21	6	185.50	185.50	1	840	0.12%
2018/01/12	2	170.00	0	0.00	169.00	2	808	0.25%
2018/01/11	5	175.00	1	168.50	168.50	4	814	0.49%
2018/01/10	3	170.50	6	171.33	173.00	-3	813	-0.37%
2018/01/09	13	163.92	2	166.50	166.00	11	794	1.38%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%
2018/01/05	0	0.00	1	148.00	148.00	-1	741	-0.13%