浩鼎 (4174)-元大-和平券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.1
漲跌
▼0.7
漲幅
-1.15%
成交量
207張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	61.70	61.70	-2	416	-0.48%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/03/29	2	62.10	0	0.00	62.70	2	488	0.41%
2024/03/19	1	63.30	0	0.00	61.90	1	538	0.19%
2024/03/18	0	0.00	2	62.30	62.30	-2	532	-0.38%
2024/03/15	0	0.00	8	61.10	60.60	-8	525	-1.52%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/02/26	0	0.00	60	67.92	68.00	-60	479	-12.52%
2024/02/23	1	66.90	0	0.00	66.10	1	473	0.21%
2024/02/21	10	67.40	0	0.00	67.20	10	458	2.18%
2024/02/19	4	68.80	4	69.50	68.80	0	447	0.00%
2024/02/16	0	0.00	15	68.67	68.70	-15	444	-3.37%
2024/02/15	4	67.60	4	68.40	68.00	0	443	0.00%
2024/02/05	16	67.54	0	0.00	67.30	16	441	3.62%
2024/01/24	1	67.80	0	0.00	67.80	1	400	0.25%
2024/01/05	1	69.00	0	0.00	69.00	1	370	0.27%
2024/01/04	0	0.00	1	70.10	69.10	-1	365	-0.27%
2024/01/02	0	0.00	10	70.20	69.50	-10	356	-2.81%
2023/12/29	11	69.45	0	0.00	69.40	11	351	3.13%
2023/12/28	10	69.90	0	0.00	69.90	10	349	2.86%
2023/12/26	10	69.40	0	0.00	69.60	10	331	3.01%
2023/12/25	40	70.57	0	0.00	69.80	40	323	12.37%
2023/12/21	5	71.30	5	73.10	72.80	0	294	0.00%
2023/11/10	1	81.10	0	0.00	81.00	1	250	0.40%
2023/09/18	0	0.00	0	83.10	82.60	0	506	0.00%
2023/09/13	0	0.00	2	81.10	81.80	-2	508	-0.39%
2023/09/12	0	0.00	0	81.10	81.00	0	510	0.00%
2023/09/08	0	0.00	0.1	82.00	81.70	-0.1	516	-0.02%
2023/08/25	0	0.00	0	84.80	83.40	0	548	0.00%
2023/08/21	0	0.00	1	86.30	85.90	-1	550	-0.18%
2023/08/14	1	83.20	0	0.00	82.10	1	541	0.18%
2023/08/11	0	0.00	10	84.34	86.50	-10	537	-1.86%
2023/08/07	0	0.00	0.1	84.80	84.60	-0.1	547	-0.02%
2023/07/26	1	88.80	0	0.00	88.20	1	558	0.18%
2023/07/21	1	89.40	0	0.00	89.50	1	560	0.18%
2023/07/17	0.1	92.40	0	0.00	92.00	0.1	591	0.02%
2023/07/04	0.1	97.50	0	0.00	96.20	0.1	706	0.01%
2023/07/03	0	0.00	2	95.10	96.00	-2	689	-0.29%
2023/06/29	0	95.85	5	96.60	96.60	-5	669	-0.74%
2023/06/28	0	0.00	4	93.08	94.00	-4	626	-0.64%
2023/06/20	0	0.00	1	87.00	87.10	-1	621	-0.16%
2023/06/16	0	0.00	0.1	87.70	88.40	-0.1	621	-0.02%
2023/06/13	0	0.00	0.2	89.20	89.00	-0.2	657	-0.03%
2023/06/01	0	87.12	0	0.00	86.30	0	666	0.00%
2023/05/30	1	85.60	0	0.00	85.70	1	673	0.15%
2023/05/18	1	84.00	0	0.00	83.50	1	758	0.13%
2023/05/05	0	0.00	1	87.70	87.50	-1	790	-0.13%
2023/05/02	0	0.00	1	85.10	86.70	-1	808	-0.12%
2023/04/25	0.1	88.57	0	0.00	85.20	0.1	800	0.01%
2023/04/19	0	92.20	0	0.00	90.70	0	754	0.00%
2023/04/14	0.1	88.20	0	0.00	88.10	0.1	708	0.01%
2023/04/13	3.1	90.11	3	90.80	90.80	0.1	695	0.01%
2023/04/12	2	88.85	1	88.10	91.00	1	700	0.14%
2023/04/11	0	0.00	2	84.30	84.20	-2	645	-0.31%
2023/04/10	1	80.80	0	0.00	80.70	1	637	0.16%
2023/03/30	1	81.10	0	0.00	80.80	1	721	0.14%
2023/03/08	1	83.00	0	0.00	82.80	1	651	0.15%
2023/03/06	0	0.00	1	83.00	82.70	-1	648	-0.15%
2023/02/23	0	0.00	10	82.05	82.40	-10	617	-1.62%
2023/02/21	0	0.00	10	79.10	81.50	-10	605	-1.65%
2023/02/10	1	77.00	0	0.00	76.80	1	577	0.17%
2023/01/31	1	72.20	0	0.00	72.50	1	538	0.19%
2023/01/13	0	0.00	1	68.40	68.10	-1	533	-0.19%
2023/01/11	14	69.41	0	0.00	69.40	14	538	2.60%
2023/01/10	6	69.58	0	0.00	69.40	6	548	1.09%
2022/12/28	0	0.00	1	75.10	72.30	-1	549	-0.18%
2022/12/26	3	77.90	0	0.00	78.10	3	519	0.58%
2022/12/05	0	0.00	1	76.50	77.50	-1	575	-0.17%
2022/11/30	3	76.80	0	0.00	76.70	3	584	0.51%
2022/11/24	0	0.00	0.1	73.80	74.50	-0.1	665	-0.02%
2022/11/23	0	0.00	0	73.50	74.50	0	687	-0.01%
2022/11/04	0	71.00	0	0.00	71.60	0	718	0.00%
2022/10/13	1	70.00	0	0.00	66.90	1	730	0.14%
2022/10/11	0	0.00	1	69.30	69.50	-1	730	-0.14%
2022/09/28	1	69.10	0	0.00	68.70	1	840	0.12%
2022/09/20	1	80.10	0	0.00	79.90	1	946	0.11%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/02	0	0.00	1	84.40	83.50	-1	1,116	-0.09%
2022/08/29	3	82.20	3.1	81.81	81.80	-0.1	1,057	-0.01%
2022/08/24	3	86.00	3	86.10	85.90	0	1,046	0.00%
2022/08/18	0	0.00	1	82.80	82.60	-1	1,051	-0.10%
2022/08/09	0	0.00	1	79.40	79.40	-1	1,082	-0.09%
2022/08/08	1	78.20	0.2	78.03	79.00	0.8	1,087	0.08%
2022/08/05	6	79.00	0	0.00	78.80	6	1,094	0.55%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/07/26	1	83.60	0	0.00	81.50	1	1,264	0.08%
2022/07/19	0	0.00	0.2	83.72	83.60	-0.2	1,327	-0.01%
2022/07/07	0	0.00	1	84.10	84.70	-1	1,261	-0.08%
2022/07/06	0	0.00	1	85.60	86.00	-1	1,248	-0.08%
2022/06/20	0.1	112.00	0	0.00	108.50	0.1	1,186	0.00%
2022/06/17	0.1	111.50	0	0.00	111.50	0.1	1,176	0.00%
2022/06/13	0.5	115.56	0	0.00	112.00	0.5	1,123	0.04%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,643	-0.06%
2022/05/03	0	0.00	0.1	111.00	111.50	-0.1	1,611	0.00%
2022/04/29	0.1	112.50	0	0.00	111.50	0.1	1,595	0.00%
2022/04/01	3	113.00	0	0.00	113.00	3	1,416	0.21%
2022/03/30	0	0.00	1	114.00	112.50	-1	1,386	-0.07%
2022/03/15	0	0.00	10	107.50	106.50	-10	1,442	-0.69%
2022/03/07	1	109.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	0	0.00	1	113.50	112.50	-1	1,537	-0.07%
2022/02/25	0	0.00	0.1	119.00	117.00	-0.1	1,481	0.00%
2022/02/24	1	118.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/10	11	130.18	1	130.00	128.00	10	1,108	0.90%
2022/02/09	0	0.00	1	131.50	129.50	-1	1,092	-0.09%
2022/02/08	0	0.00	2	125.50	135.00	-2	1,037	-0.19%
2022/01/20	2	109.50	0	0.00	110.00	2	802	0.25%
2022/01/12	1	107.50	0	0.00	107.50	1	794	0.13%
2021/12/22	2	118.00	1	115.00	113.50	1	764	0.13%
2021/12/21	3	118.00	0	0.00	118.00	3	745	0.40%
2021/12/16	0	0.00	3	123.33	120.00	-3	683	-0.44%
2021/12/14	0	0.00	4	113.38	112.50	-4	630	-0.63%
2021/12/13	6	119.00	0	0.00	118.50	6	614	0.98%
2021/12/10	0	0.00	0.1	122.00	119.00	-0.1	601	-0.02%
2021/12/09	0	0.00	7	120.14	120.00	-7	577	-1.21%
2021/12/08	2	125.50	0	0.00	124.00	2	546	0.37%
2021/11/09	0	0.00	1	112.00	112.00	-1	398	-0.25%
2021/10/20	2	108.00	0	0.00	107.00	2	385	0.52%
2021/09/29	0	0.00	2	102.00	102.00	-2	387	-0.52%
2021/09/13	0	0.00	1	108.50	109.00	-1	395	-0.25%
2021/09/01	0	0.00	1.1	105.00	106.00	-1.1	393	-0.27%
2021/08/27	0	0.00	1	105.50	105.00	-1	405	-0.25%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/08/12	0	0.00	1	104.50	103.50	-1	451	-0.22%
2021/07/15	1	112.00	0	0.00	111.50	1	731	0.14%
2021/06/29	0.1	114.00	0	0.00	113.50	0.1	852	0.01%
2021/05/26	5	117.00	0	0.00	119.50	5	1,939	0.26%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	4	121.00	118.00	-4	2,013	-0.20%
2021/05/13	3	116.67	0	0.00	115.00	3	1,999	0.15%
2021/05/12	5	122.90	0	0.00	116.50	5	1,990	0.25%
2021/05/04	0.1	127.00	0	0.00	121.50	0.1	1,982	0.01%
2021/04/28	0	0.00	1	133.00	134.00	-1	1,954	-0.05%
2021/04/27	1	142.00	0	0.00	137.00	1	1,945	0.05%
2021/04/14	0.2	136.00	0	0.00	135.00	0.2	1,933	0.01%
2021/04/12	0	0.00	0	142.00	143.50	0	1,937	0.00%
2021/04/08	0	0.00	2	138.75	138.50	-2	1,947	-0.10%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/04/01	0	0.00	3	148.00	148.00	-3	1,954	-0.15%
2021/03/30	1	153.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	3	150.50	0.1	150.00	152.50	2.9	2,108	0.14%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/22	2	149.50	0	0.00	147.50	2	2,268	0.09%
2021/03/17	0	0.00	18	151.33	151.00	-18	2,283	-0.79%
2021/03/16	0	0.00	3	150.00	149.50	-3	2,257	-0.13%
2021/03/12	2	150.50	10	155.00	147.00	-8	2,212	-0.36%
2021/03/11	2	148.50	0	0.00	149.50	2	2,168	0.09%
2021/03/10	0	150.50	0	0.00	147.00	0	2,150	0.00%
2021/03/09	2	148.00	0	0.00	145.50	2	2,118	0.09%
2021/03/08	13	144.50	4	143.88	144.00	9	2,090	0.43%
2021/03/05	0	0.00	2	150.00	148.50	-2	2,033	-0.10%
2021/03/04	21	150.54	30	150.00	149.50	-9	1,946	-0.46%
2021/03/03	4	156.75	5	153.00	148.00	-1	1,740	-0.06%
2021/03/02	2	152.23	7	151.14	153.00	-5	1,555	-0.32%
2021/02/26	0	0.00	2	136.00	139.50	-2	1,452	-0.14%
2021/02/25	0	0.00	20	129.25	127.00	-20	1,349	-1.48%
2021/02/23	50	134.50	0	0.00	129.50	50	1,333	3.75%
2021/02/22	4	131.00	2	133.00	134.50	2	1,281	0.16%
2021/02/19	0	126.50	0	0.00	122.50	0	1,262	0.00%
2021/01/26	0	0.00	1	122.00	121.00	-1	1,190	-0.08%
2021/01/21	2	115.00	0	0.00	113.50	2	1,154	0.17%
2020/12/30	0	0.00	2	139.50	142.00	-2	956	-0.21%
2020/12/29	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/12/24	1	145.00	1	141.50	142.50	0	892	0.00%
2020/12/23	1	145.00	1	145.00	142.00	0	851	0.00%
2020/12/22	0	0.00	21.3	135.08	134.00	-21.3	709	-2.99%
2020/12/21	2	138.25	16	142.75	137.50	-14	665	-2.10%
2020/12/18	10	133.35	0	0.00	134.50	10	541	1.85%
2020/12/14	10	124.50	1	124.00	123.50	9	419	2.15%
2020/12/11	2	119.00	1	118.00	119.00	1	372	0.27%
2020/11/20	0	0.00	5	118.50	121.00	-5	360	-1.39%
2020/11/19	0	0.00	2	117.00	115.00	-2	346	-0.58%
2020/11/18	0	0.00	1	116.00	117.00	-1	342	-0.29%
2020/10/13	0	0.00	1	115.50	116.00	-1	468	-0.21%
2020/10/12	2	113.50	0	0.00	114.00	2	467	0.43%
2020/09/30	1	113.00	1	114.50	112.00	0	649	0.00%
2020/09/25	2	103.25	0	0.00	104.00	2	680	0.29%
2020/09/22	0	0.00	5	113.50	113.50	-5	687	-0.73%
2020/09/17	1	114.00	0	0.00	115.00	1	712	0.14%
2020/09/07	2	114.50	0	0.00	114.50	2	823	0.24%
2020/08/28	0	0.00	2	121.00	119.50	-2	872	-0.23%
2020/08/27	12	121.83	11	121.50	120.00	1	880	0.11%
2020/08/20	3	110.50	3	118.67	112.50	0	937	0.00%
2020/08/19	6	123.25	0	0.00	120.50	6	959	0.63%
2020/08/14	2	114.50	0	0.00	114.50	2	1,071	0.19%
2020/07/28	0	0.00	1	115.00	113.00	-1	1,126	-0.09%
2020/07/27	2	116.00	0	0.00	115.50	2	1,118	0.18%
2020/07/17	1	120.50	0	0.00	122.00	1	1,094	0.09%
2020/07/14	5	133.60	0	0.00	133.00	5	1,064	0.47%
2020/07/13	0	0.00	6	135.50	133.00	-6	1,052	-0.57%
2020/07/10	13	143.85	3	146.50	141.00	10	1,027	0.97%
2020/07/09	1	141.50	0	0.00	141.50	1	960	0.10%
2020/07/08	3	126.83	3	129.00	129.00	0	929	0.00%
2020/07/07	1	119.00	0	0.00	117.50	1	897	0.11%
2020/07/06	5	119.30	0	0.00	121.00	5	888	0.56%
2020/06/30	0	0.00	1	116.00	116.00	-1	901	-0.11%
2020/06/29	1	116.00	0	0.00	118.00	1	899	0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	4	127.13	0	0.00	119.50	4	879	0.45%
2020/05/28	5	121.70	1	122.00	121.50	4	778	0.51%
2020/05/27	1	125.00	6	125.00	127.00	-5	759	-0.66%
2020/05/26	9	119.06	2	126.00	118.50	7	723	0.97%
2020/05/25	4	117.00	14	123.25	124.00	-10	683	-1.46%
2020/05/22	1	105.00	0	0.00	113.50	1	630	0.16%
2020/05/06	0	0.00	2	91.50	92.30	-2	479	-0.42%
2020/04/28	0	0.00	1	88.70	88.70	-1	470	-0.21%
2020/04/22	1	85.70	0	0.00	85.40	1	467	0.21%
2020/04/17	0	0.00	1	91.70	90.10	-1	452	-0.22%
2020/04/14	1	93.00	0	0.00	92.50	1	445	0.22%
2020/04/13	1	90.80	1	93.20	92.90	0	434	0.00%
2020/04/07	1	91.00	0	0.00	86.80	1	413	0.24%
2020/04/01	1	76.30	2	76.00	76.30	-1	386	-0.26%
2020/03/25	0	0.00	1	68.10	67.70	-1	396	-0.25%
2020/03/20	0	0.00	2	62.40	65.00	-2	382	-0.52%
2020/03/19	2	58.60	0	0.00	59.10	2	370	0.54%
2020/03/18	1	64.80	1	67.20	65.10	0	351	0.00%
2020/03/13	0	0.00	5	88.00	88.60	-5	312	-1.60%
2020/03/09	1	104.00	0	0.00	101.00	1	288	0.35%
2020/02/10	1	118.50	4	119.00	118.50	-3	338	-0.89%
2020/02/07	1	122.50	0	0.00	121.50	1	335	0.30%
2020/02/06	2	123.50	0	0.00	124.00	2	336	0.59%
2020/02/05	1	124.50	0	0.00	123.50	1	339	0.29%
2020/01/20	2	131.50	0	0.00	131.50	2	328	0.61%
2020/01/17	2	129.00	0	0.00	128.50	2	325	0.61%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/03	0	0.00	1.1	130.00	129.00	-1.1	341	-0.31%
2019/12/30	0	0.00	1	132.50	131.50	-1	331	-0.30%
2019/12/26	2	136.50	0	0.00	135.50	2	328	0.61%
2019/12/25	0	0.00	1	138.50	137.50	-1	327	-0.31%
2019/12/19	2	128.50	0	0.00	128.00	2	300	0.66%
2019/12/18	0	0.00	0.1	130.00	128.50	-0.1	301	-0.02%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	0.1	130.00	0	0.00	128.50	0.1	295	0.02%
2019/12/03	1	136.50	1	139.00	136.50	0	276	0.00%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/11/11	0	0.00	2	128.75	128.50	-2	226	-0.88%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/10/17	1	139.00	0	0.00	139.50	1	254	0.39%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/14	0	0.00	1	140.50	140.50	-1	263	-0.38%
2019/10/02	1	139.50	0	0.00	139.50	1	274	0.36%
2019/09/27	1	141.50	0	0.00	139.50	1	280	0.36%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/24	2	145.00	0	0.00	144.00	2	303	0.66%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/14	1	142.00	0	0.00	141.00	1	456	0.22%
2019/07/30	2	154.00	0	0.00	153.50	2	451	0.44%
2019/07/08	1	167.50	0	0.00	163.50	1	432	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/01	0	0.00	2	163.00	165.00	-2	408	-0.49%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/24	1	161.00	3	161.83	165.50	-2	386	-0.52%
2019/06/21	2	157.00	0	0.00	155.00	2	359	0.56%
2019/06/11	0	0.00	2	147.00	150.00	-2	313	-0.64%
2019/05/28	0	0.00	2	146.50	146.50	-2	351	-0.57%
2019/05/15	2	144.00	0	0.00	143.00	2	440	0.45%
2019/05/13	1	144.50	0	0.00	140.50	1	463	0.22%
2019/04/30	1	155.00	0	0.00	155.50	1	664	0.15%
2019/04/24	0	0.00	1	159.00	158.00	-1	668	-0.15%
2019/04/17	7	160.50	0	0.00	160.00	7	676	1.03%
2019/04/16	3	160.50	0	0.00	160.00	3	681	0.44%
2019/04/12	1	165.00	0	0.00	161.50	1	714	0.14%
2019/04/08	0	0.00	1	164.50	164.50	-1	773	-0.13%
2019/03/26	2	162.00	1	161.00	161.00	1	785	0.13%
2019/03/21	1	162.00	0	0.00	166.00	1	786	0.13%
2019/03/18	0	0.00	1	160.00	159.00	-1	783	-0.13%
2019/02/22	0	0.00	20	184.75	183.00	-20	771	-2.59%
2019/02/21	0	0.00	10	186.75	185.00	-10	767	-1.30%
2019/02/19	0	0.00	2	188.75	188.00	-2	749	-0.27%
2019/02/15	1	184.50	0	0.00	183.00	1	720	0.14%
2019/02/12	0	0.00	2	182.25	185.50	-2	677	-0.30%
2019/01/29	0	0.00	3	184.00	178.00	-3	650	-0.46%
2019/01/25	2	187.25	0	0.00	185.00	2	626	0.32%
2019/01/24	1	176.50	1	187.50	190.00	0	601	0.00%
2019/01/23	10	177.00	0	0.00	177.00	10	533	1.87%
2019/01/22	1	164.00	0	0.00	162.00	1	481	0.21%
2019/01/09	0	0.00	2	161.75	161.50	-2	446	-0.45%
2019/01/04	2	162.75	0	0.00	164.00	2	423	0.47%
2019/01/03	8	158.00	0	0.00	157.50	8	409	1.95%
2019/01/02	12	155.13	0	0.00	153.00	12	401	2.99%
2018/12/26	0	0.00	1	152.50	152.00	-1	380	-0.26%
2018/12/25	0	0.00	1	147.50	148.00	-1	370	-0.27%
2018/12/24	1	144.50	0	0.00	144.00	1	369	0.27%
2018/11/30	1	147.00	0	0.00	146.00	1	442	0.23%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/28	0	0.00	1	140.00	139.00	-1	424	-0.24%
2018/11/23	0	0.00	1	139.50	137.00	-1	412	-0.24%
2018/11/21	1	123.00	0	0.00	122.50	1	390	0.26%
2018/10/24	0	0.00	1	129.00	130.00	-1	381	-0.26%
2018/10/19	1	130.00	0	0.00	129.50	1	386	0.26%
2018/10/09	0	0.00	1	145.50	142.50	-1	375	-0.27%
2018/10/05	1	150.00	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	1	156.50	155.00	-1	366	-0.27%
2018/10/02	1	152.00	0	0.00	151.50	1	349	0.29%
2018/10/01	1	154.50	0	0.00	152.50	1	353	0.28%
2018/09/25	0	0.00	1	142.50	142.00	-1	333	-0.30%
2018/09/21	1	149.50	1	144.50	142.50	0	334	0.00%
2018/09/17	1	136.00	5	137.30	136.00	-4	316	-1.26%
2018/09/14	5	137.50	0	0.00	141.00	5	318	1.57%
2018/09/13	0	0.00	1	126.50	136.50	-1	313	-0.32%
2018/08/29	0	0.00	1	141.50	141.50	-1	318	-0.31%
2018/08/28	0	0.00	4	142.75	141.00	-4	326	-1.23%
2018/08/27	0	0.00	2	143.75	143.00	-2	338	-0.59%
2018/08/23	0	0.00	2	141.50	141.00	-2	393	-0.51%
2018/08/22	4	142.00	0	0.00	141.50	4	400	1.00%
2018/08/17	1	142.50	0	0.00	142.00	1	414	0.24%
2018/07/12	1	159.50	0	0.00	159.00	1	590	0.17%
2018/07/04	0	0.00	5	154.00	154.00	-5	658	-0.76%
2018/06/12	0	0.00	12	163.08	162.00	-12	793	-1.51%
2018/06/01	13	173.88	3	173.17	172.00	10	838	1.19%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/16	1	162.00	0	0.00	157.50	1	850	0.12%
2018/05/08	0	0.00	1	167.00	166.50	-1	913	-0.11%
2018/05/07	0	0.00	1	169.00	168.50	-1	926	-0.11%
2018/05/03	1	174.50	3	174.17	173.50	-2	979	-0.20%
2018/04/30	0	0.00	2	166.25	169.00	-2	970	-0.21%
2018/04/26	0	0.00	100	170.06	165.00	-100	985	-10.15%
2018/04/25	1	174.00	0	0.00	172.50	1	988	0.10%
2018/04/23	3	182.17	0	0.00	182.00	3	1,044	0.29%
2018/04/20	1	183.00	1	183.50	181.50	0	1,094	0.00%
2018/04/19	0	0.00	1	179.50	176.50	-1	1,112	-0.09%
2018/04/18	0	0.00	1	179.00	178.00	-1	1,111	-0.09%
2018/04/17	0	0.00	1	181.00	176.50	-1	1,124	-0.09%
2018/04/13	3	184.67	0	0.00	184.00	3	1,178	0.25%
2018/04/12	1	189.00	3	189.33	189.00	-2	1,191	-0.17%
2018/04/03	0	0.00	3	180.67	179.50	-3	1,135	-0.26%
2018/04/02	0	0.00	1	182.00	179.00	-1	1,125	-0.09%
2018/03/31	2	184.50	0	0.00	182.00	2	1,121	0.18%
2018/03/30	52	181.89	0	0.00	181.50	52	1,120	4.64%
2018/03/29	1	179.50	2	181.00	183.00	-1	1,119	-0.09%
2018/03/27	0	0.00	1	178.50	173.00	-1	1,098	-0.09%
2018/03/22	0	0.00	1	179.00	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	1	180.00	179.00	-1	1,103	-0.09%
2018/03/20	2	187.00	2	188.50	184.00	0	1,091	0.00%
2018/03/19	15	182.07	2	182.00	181.50	13	1,079	1.20%
2018/03/16	2	182.75	2	183.50	181.00	0	1,091	0.00%
2018/03/15	0	0.00	1	178.50	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	1	177.00	176.50	-1	1,086	-0.09%
2018/03/09	2	175.75	1	174.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	4	179.38	177.50	-4	1,093	-0.37%
2018/03/07	1	177.00	0	0.00	174.50	1	1,077	0.09%
2018/03/05	2	174.25	2	174.00	172.50	0	1,071	0.00%
2018/02/27	1	171.00	0	0.00	171.00	1	1,079	0.09%
2018/02/26	1	174.00	2	176.00	173.00	-1	1,088	-0.09%
2018/02/23	3	173.17	0	0.00	172.00	3	1,082	0.28%
2018/02/22	2	176.00	5	179.60	179.50	-3	1,064	-0.28%
2018/02/12	1	161.50	0	0.00	160.00	1	1,032	0.10%
2018/02/08	0	0.00	1	161.50	161.50	-1	1,021	-0.10%
2018/02/06	3	165.50	0	0.00	156.50	3	1,018	0.29%
2018/02/05	3	174.00	0	0.00	172.50	3	995	0.30%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/01/31	0	0.00	2	185.25	185.00	-2	978	-0.20%
2018/01/30	0	0.00	2	183.50	183.50	-2	963	-0.21%
2018/01/29	1	178.50	2	183.75	181.50	-1	955	-0.10%
2018/01/26	13	174.27	20	178.53	181.00	-7	939	-0.75%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/22	2	166.25	1	167.50	167.00	1	921	0.11%
2018/01/19	2	172.25	3	171.00	170.50	-1	918	-0.11%
2018/01/18	2	167.50	3	170.33	169.00	-1	914	-0.11%
2018/01/17	8	171.00	2	171.00	171.00	6	933	0.64%
2018/01/16	1	194.50	5	194.50	189.50	-4	902	-0.44%
2018/01/15	1	178.00	2	185.50	185.50	-1	840	-0.12%
2018/01/12	1	168.50	1	169.00	169.00	0	808	0.00%
2018/01/11	5	171.70	1	169.50	168.50	4	814	0.49%
2018/01/10	3	170.67	7	171.14	173.00	-4	813	-0.49%
2018/01/09	41	163.46	5	167.70	166.00	36	794	4.53%
2018/01/08	2	157.25	2	160.25	162.50	0	768	0.00%
2018/01/03	2	151.00	0	0.00	151.00	2	767	0.26%