券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 60.10 | 61.10 | -1 | 441 | -0.23% |
|
| 2024/04/25 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 444 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 63.92 | 63.50 | -9 | 482 | -1.87% |
|
| 2024/04/01 | 0 | 63.30 | 0 | 0.00 | 63.60 | 0 | 483 | 0.00% |
|
| 2024/03/21 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 540 | 0.00% |
|
| 2024/03/18 | 0 | 62.60 | 0 | 0.00 | 62.30 | 0 | 532 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5.6 | 59.69 | 60.00 | -5.6 | 524 | -1.06% |
|
| 2024/02/23 | 2 | 66.20 | 0 | 0.00 | 66.10 | 2 | 473 | 0.42% |
|
| 2024/02/20 | 0.1 | 69.01 | 0 | 0.00 | 68.20 | 0.1 | 450 | 0.01% |
|
| 2024/01/19 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 410 | 0.01% |
|
| 2024/01/08 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2023/12/28 | 4 | 71.30 | 0 | 0.00 | 69.90 | 4 | 349 | 1.15% |
|
| 2023/12/25 | 5 | 70.10 | 0 | 0.00 | 69.80 | 5 | 323 | 1.55% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 294 | -0.34% |
|
| 2023/12/18 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 249 | 0.40% |
|
| 2023/12/11 | 2 | 82.55 | 0 | 0.00 | 81.80 | 2 | 242 | 0.82% |
|
| 2023/12/08 | 0.1 | 84.20 | 0 | 0.00 | 83.10 | 0.1 | 239 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 84.60 | 84.10 | -1 | 228 | -0.44% |
|
| 2023/11/30 | 1 | 82.60 | 0 | 0.00 | 84.00 | 1 | 226 | 0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 83.20 | 84.00 | -1 | 238 | -0.42% |
|
| 2023/11/13 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 248 | 0.40% |
|
| 2023/11/08 | 2.1 | 82.82 | 0 | 0.00 | 82.70 | 2.1 | 257 | 0.82% |
|
| 2023/11/07 | 2 | 83.10 | 0 | 0.00 | 83.10 | 2 | 260 | 0.77% |
|
| 2023/11/06 | 1 | 82.60 | 1 | 83.30 | 82.90 | 0 | 262 | 0.00% |
|
| 2023/09/11 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 517 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 83.35 | 83.60 | -2 | 531 | -0.38% |
|
| 2023/09/04 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 529 | 0.38% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 96.40 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/28 | 1 | 92.30 | 0 | 0.00 | 94.00 | 1 | 626 | 0.16% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 621 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 84.20 | 83.80 | -1 | 690 | -0.14% |
|
| 2023/05/04 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 806 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 788 | -0.13% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 86.80 | 87.60 | -1 | 774 | -0.13% |
|
| 2023/04/19 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 754 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 87.60 | 88.00 | -1 | 718 | -0.14% |
|
| 2023/04/17 | 0 | 88.50 | 0 | 0.00 | 88.20 | 0 | 714 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.30 | 88.10 | -1 | 708 | -0.14% |
|
| 2023/04/12 | 3 | 90.80 | 3 | 91.67 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/04/11 | 2 | 83.35 | 1 | 84.10 | 84.20 | 1 | 645 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 722 | -0.14% |
|
| 2023/03/28 | 1 | 81.60 | 3 | 81.73 | 81.00 | -2 | 723 | -0.28% |
|
| 2023/03/27 | 2 | 82.95 | 0 | 0.00 | 82.40 | 2 | 717 | 0.28% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 711 | -0.14% |
|
| 2023/03/15 | 0 | 82.30 | 0 | 0.00 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/02/21 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 605 | 0.17% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 575 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 568 | -0.18% |
|
| 2022/12/30 | 1 | 69.00 | 1 | 69.30 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/28 | 2 | 74.25 | 0 | 0.00 | 72.30 | 2 | 549 | 0.36% |
|
| 2022/12/27 | 1 | 78.50 | 1 | 75.70 | 76.20 | 0 | 540 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 519 | -0.39% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 584 | -0.17% |
|
| 2022/11/24 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 665 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 721 | -0.14% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 704 | -0.14% |
|
| 2022/10/26 | 0 | 0.00 | 1.3 | 66.38 | 66.70 | -1.3 | 717 | -0.18% |
|
| 2022/10/13 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 730 | 0.14% |
|
| 2022/09/26 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 903 | 0.11% |
|
| 2022/09/19 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 958 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 1,026 | -0.10% |
|
| 2022/09/06 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 1,076 | 0.09% |
|
| 2022/08/22 | 2 | 84.00 | 1 | 85.50 | 84.20 | 1 | 1,045 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 84.60 | 82.80 | -1 | 1,328 | -0.08% |
|
| 2022/07/19 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 1,327 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 81.60 | 82.50 | -1 | 1,325 | -0.08% |
|
| 2022/07/12 | 1 | 82.20 | 1 | 82.20 | 81.90 | 0 | 1,309 | 0.00% |
|
| 2022/07/11 | 1 | 81.70 | 1 | 82.40 | 82.40 | 0 | 1,296 | 0.00% |
|
| 2022/07/08 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 1,271 | 0.08% |
|
| 2022/07/07 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 1,261 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 87.80 | 86.00 | -1 | 1,248 | -0.08% |
|
| 2022/07/04 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,188 | 0.08% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 106.00 | 101.50 | -1 | 1,239 | -0.08% |
|
| 2022/06/20 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,186 | 0.08% |
|
| 2022/06/16 | 1 | 111.50 | 1 | 114.00 | 111.00 | 0 | 1,156 | 0.00% |
|
| 2022/06/14 | 1 | 107.00 | 1 | 110.50 | 110.50 | 0 | 1,141 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 1,123 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,072 | -0.09% |
|
| 2022/05/30 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,125 | 0.09% |
|
| 2022/05/25 | 1.1 | 107.72 | 0 | 0.00 | 107.50 | 1.1 | 1,176 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,639 | -0.12% |
|
| 2022/04/29 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,595 | 0.06% |
|
| 2022/04/27 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,526 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 107.75 | 107.50 | -2 | 1,510 | -0.13% |
|
| 2022/04/13 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,475 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,404 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,419 | -0.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,569 | -0.06% |
|
| 2022/03/08 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,528 | -0.07% |
|
| 2022/03/01 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 1,503 | 0.00% |
|
| 2022/02/24 | 3 | 120.17 | 2 | 120.00 | 119.00 | 1 | 1,441 | 0.07% |
|
| 2022/02/23 | 3 | 124.83 | 0 | 0.00 | 125.00 | 3 | 1,357 | 0.22% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 1,156 | -0.17% |
|
| 2022/02/11 | 6 | 123.50 | 6 | 125.50 | 123.50 | 0 | 1,134 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 1,108 | -0.09% |
|
| 2022/02/09 | 1 | 130.00 | 0.2 | 130.00 | 129.50 | 0.8 | 1,092 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 14 | 130.00 | 130.00 | -14 | 888 | -1.57% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 113.17 | 118.50 | -3 | 842 | -0.36% |
|
| 2022/01/25 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 810 | 0.12% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 110.33 | 110.50 | -3 | 807 | -0.37% |
|
| 2022/01/21 | 0 | 0.00 | 12 | 108.46 | 107.50 | -12 | 802 | -1.49% |
|
| 2022/01/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 804 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 805 | -0.12% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 800 | -0.12% |
|
| 2022/01/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 799 | 0.13% |
|
| 2022/01/10 | 25 | 112.12 | 1 | 113.00 | 112.00 | 24 | 798 | 3.01% |
|
| 2022/01/05 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 776 | 0.26% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 766 | -0.13% |
|
| 2021/12/28 | 1 | 113.00 | 1 | 115.00 | 114.00 | 0 | 765 | 0.00% |
|
| 2021/12/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 765 | 0.13% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 767 | -0.13% |
|
| 2021/12/21 | 1.2 | 117.86 | 1 | 118.00 | 118.00 | 0.2 | 745 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 739 | -0.14% |
|
| 2021/12/17 | 4 | 121.50 | 2 | 124.75 | 121.00 | 2 | 720 | 0.28% |
|
| 2021/12/16 | 4 | 121.75 | 1 | 120.00 | 120.00 | 3 | 683 | 0.44% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 633 | -0.16% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 120.75 | 119.00 | -2 | 601 | -0.33% |
|
| 2021/12/09 | 1 | 121.00 | 2 | 121.00 | 120.00 | -1 | 577 | -0.17% |
|
| 2021/12/08 | 1 | 125.50 | 1 | 123.00 | 124.00 | 0 | 546 | 0.00% |
|
| 2021/12/07 | 11 | 112.00 | 2 | 112.00 | 115.50 | 9 | 466 | 1.93% |
|
| 2021/12/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 418 | 0.24% |
|
| 2021/12/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 419 | 0.24% |
|
| 2021/11/30 | 1 | 100.50 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/11/12 | 1 | 109.00 | 1 | 114.00 | 109.00 | 0 | 424 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1.1 | 108.46 | 107.50 | -1.1 | 372 | -0.29% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 108.00 | 107.50 | 0 | 387 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/10/04 | 1 | 99.00 | 0 | 0.00 | 99.20 | 1 | 394 | 0.25% |
|
| 2021/09/30 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 390 | 0.00% |
|
| 2021/09/22 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 402 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 392 | -0.25% |
|
| 2021/09/13 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 395 | 0.25% |
|
| 2021/09/09 | 1 | 109.50 | 1 | 105.00 | 105.00 | 0 | 401 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 393 | -0.25% |
|
| 2021/09/02 | 1 | 112.50 | 2 | 111.50 | 113.00 | -1 | 412 | -0.24% |
|
| 2021/08/24 | 0 | 98.50 | 0 | 0.00 | 98.80 | 0 | 411 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 443 | -0.23% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 563 | -0.18% |
|
| 2021/07/27 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 607 | 0.16% |
|
| 2021/07/26 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 616 | 0.16% |
|
| 2021/07/02 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 814 | 0.12% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 997 | -0.30% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 118.75 | 118.00 | -2 | 1,034 | -0.19% |
|
| 2021/06/11 | 3 | 122.50 | 0 | 0.00 | 121.00 | 3 | 1,104 | 0.27% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 121.00 | 123.00 | -3 | 1,111 | -0.27% |
|
| 2021/06/09 | 4 | 117.25 | 0 | 0.00 | 116.00 | 4 | 1,113 | 0.36% |
|
| 2021/06/08 | 1 | 119.00 | 2 | 117.75 | 117.00 | -1 | 1,152 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 114.57 | 114.50 | -7 | 1,220 | -0.57% |
|
| 2021/06/01 | 1 | 117.50 | 2 | 116.50 | 117.50 | -1 | 1,360 | -0.07% |
|
| 2021/05/31 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,562 | 0.06% |
|
| 2021/05/27 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,844 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 1,939 | -0.05% |
|
| 2021/05/24 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,963 | 0.05% |
|
| 2021/05/20 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 2,047 | 0.05% |
|
| 2021/05/19 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,052 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 112.75 | 115.50 | -2 | 2,050 | -0.10% |
|
| 2021/05/17 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 2,039 | 0.10% |
|
| 2021/05/14 | 1 | 119.00 | 1 | 117.00 | 118.00 | 0 | 2,013 | 0.00% |
|
| 2021/05/12 | 1 | 124.50 | 1 | 128.00 | 116.50 | 0 | 1,990 | 0.00% |
|
| 2021/05/07 | 0.1 | 126.50 | 0 | 0.00 | 126.00 | 0.1 | 1,957 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,955 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 1,961 | -0.05% |
|
| 2021/05/04 | 2 | 124.25 | 2 | 124.50 | 121.50 | 0 | 1,982 | 0.00% |
|
| 2021/05/03 | 1 | 134.00 | 0 | 0.00 | 129.00 | 1 | 1,965 | 0.05% |
|
| 2021/04/28 | 2 | 135.00 | 1 | 135.50 | 134.00 | 1 | 1,954 | 0.05% |
|
| 2021/04/27 | 3 | 140.00 | 4 | 141.38 | 137.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,888 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 1,892 | -0.05% |
|
| 2021/04/14 | 1.1 | 134.11 | 0 | 0.00 | 135.00 | 1.1 | 1,933 | 0.05% |
|
| 2021/04/09 | 2 | 139.74 | 1 | 143.50 | 141.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/08 | 2 | 138.50 | 1 | 138.50 | 138.50 | 1 | 1,947 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 1,952 | -0.10% |
|
| 2021/04/06 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 1,960 | 0.05% |
|
| 2021/03/30 | 1 | 154.00 | 1 | 152.50 | 152.00 | 0 | 1,991 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/25 | 2 | 148.50 | 0 | 0.00 | 150.00 | 2 | 2,242 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 151.67 | 151.50 | -3 | 2,279 | -0.13% |
|
| 2021/03/23 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 2,268 | 0.04% |
|
| 2021/03/19 | 1 | 153.00 | 0 | 0.00 | 149.00 | 1 | 2,269 | 0.04% |
|
| 2021/03/18 | 2 | 157.00 | 0 | 0.00 | 153.00 | 2 | 2,298 | 0.09% |
|
| 2021/03/15 | 0 | 149.00 | 2 | 149.75 | 149.00 | -2 | 2,242 | -0.09% |
|
| 2021/03/10 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 2,150 | 0.05% |
|
| 2021/03/08 | 4 | 144.38 | 4 | 144.38 | 144.00 | 0 | 2,090 | 0.00% |
|
| 2021/03/05 | 4 | 149.50 | 2 | 149.75 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 10 | 153.15 | 6 | 155.58 | 149.50 | 4 | 1,946 | 0.21% |
|
| 2021/03/03 | 12 | 157.92 | 20 | 156.60 | 148.00 | -8 | 1,740 | -0.46% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 151.83 | 153.00 | -3 | 1,555 | -0.19% |
|
| 2021/02/26 | 2 | 136.50 | 4 | 139.00 | 139.50 | -2 | 1,452 | -0.14% |
|
| 2021/02/25 | 1 | 128.00 | 1 | 129.50 | 127.00 | 0 | 1,349 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 132.00 | 128.50 | -4 | 1,343 | -0.30% |
|
| 2021/02/23 | 1 | 135.00 | 0 | 0.00 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/02/22 | 3 | 133.00 | 1 | 134.00 | 134.50 | 2 | 1,281 | 0.16% |
|
| 2021/02/19 | 5 | 121.00 | 6 | 123.58 | 122.50 | -1 | 1,262 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 113.00 | 114.50 | -3 | 1,215 | -0.25% |
|
| 2021/01/21 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,154 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2021/01/13 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 1,086 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 129.33 | 128.50 | -3 | 1,069 | -0.28% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,050 | -0.10% |
|
| 2021/01/07 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 1,033 | 0.10% |
|
| 2021/01/06 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,024 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,007 | -0.10% |
|
| 2021/01/04 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 1,001 | 0.10% |
|
| 2020/12/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 956 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 145.00 | 142.00 | -2 | 913 | -0.22% |
|
| 2020/12/25 | 2 | 140.50 | 1 | 143.00 | 141.00 | 1 | 903 | 0.11% |
|
| 2020/12/24 | 1 | 143.50 | 1 | 141.00 | 142.50 | 0 | 892 | 0.00% |
|
| 2020/12/23 | 2 | 144.50 | 7 | 144.86 | 142.00 | -5 | 851 | -0.59% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 709 | -0.14% |
|
| 2020/12/21 | 2 | 139.50 | 8 | 140.25 | 137.50 | -6 | 665 | -0.90% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 131.50 | 134.50 | -1 | 541 | -0.18% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 125.00 | 122.50 | -10 | 480 | -2.08% |
|
| 2020/12/14 | 0 | 0.00 | 1.1 | 123.50 | 123.50 | -1.1 | 419 | -0.25% |
|
| 2020/12/11 | 1 | 120.00 | 2 | 120.00 | 119.00 | -1 | 372 | -0.27% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 344 | -0.58% |
|
| 2020/11/25 | 15 | 120.00 | 15 | 117.00 | 117.50 | 0 | 340 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 344 | -0.29% |
|
| 2020/11/16 | 0 | 0.00 | 7.5 | 109.50 | 110.00 | -7.5 | 349 | -2.13% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 432 | -0.46% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 117.50 | 116.50 | -4 | 449 | -0.89% |
|
| 2020/10/13 | 4 | 116.00 | 0 | 0.00 | 116.00 | 4 | 468 | 0.85% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 118.00 | 118.00 | -6 | 839 | -0.72% |
|
| 2020/08/28 | 10 | 119.50 | 0 | 0.00 | 119.50 | 10 | 872 | 1.15% |
|
| 2020/08/26 | 5 | 122.50 | 2 | 123.00 | 124.00 | 3 | 879 | 0.34% |
|
| 2020/08/20 | 3 | 110.33 | 0 | 0.00 | 112.50 | 3 | 937 | 0.32% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 116.67 | 115.50 | -6 | 1,086 | -0.55% |
|
| 2020/08/05 | 2 | 119.50 | 2 | 120.00 | 120.00 | 0 | 1,084 | 0.00% |
|
| 2020/08/04 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 1,087 | 0.46% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 117.00 | 116.50 | -3 | 1,131 | -0.27% |
|
| 2020/07/28 | 3 | 116.00 | 0 | 0.00 | 113.00 | 3 | 1,126 | 0.27% |
|
| 2020/07/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,107 | 0.09% |
|
| 2020/07/22 | 1 | 124.00 | 1 | 125.00 | 126.00 | 0 | 1,104 | 0.00% |
|
| 2020/07/21 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,101 | 0.09% |
|
| 2020/07/20 | 4 | 118.00 | 0 | 0.00 | 122.50 | 4 | 1,098 | 0.36% |
|
| 2020/07/17 | 4 | 127.75 | 2 | 122.50 | 122.00 | 2 | 1,094 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 1,079 | -0.09% |
|
| 2020/07/15 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 1,077 | 0.09% |
|
| 2020/07/14 | 5 | 133.90 | 0 | 0.00 | 133.00 | 5 | 1,064 | 0.47% |
|
| 2020/07/13 | 2 | 139.00 | 1 | 133.00 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 2 | 141.00 | 11 | 145.32 | 141.00 | -9 | 1,027 | -0.88% |
|
| 2020/07/09 | 1 | 141.50 | 6 | 138.17 | 141.50 | -5 | 960 | -0.52% |
|
| 2020/07/08 | 1 | 128.50 | 4 | 129.00 | 129.00 | -3 | 929 | -0.32% |
|
| 2020/07/06 | 1 | 116.50 | 1 | 116.00 | 121.00 | 0 | 888 | 0.00% |
|
| 2020/06/29 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2020/06/23 | 14 | 124.46 | 1 | 122.00 | 119.50 | 13 | 879 | 1.48% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 118.00 | 123.50 | -1 | 838 | -0.12% |
|
| 2020/06/18 | 2 | 118.50 | 1 | 118.50 | 117.50 | 1 | 814 | 0.12% |
|
| 2020/06/17 | 1 | 119.00 | 1 | 116.50 | 119.00 | 0 | 805 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 112.50 | 112.50 | -4 | 830 | -0.48% |
|
| 2020/06/03 | 4 | 115.63 | 0 | 0.00 | 114.50 | 4 | 823 | 0.49% |
|
| 2020/06/02 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 811 | 0.12% |
|
| 2020/06/01 | 2 | 120.75 | 0 | 0.00 | 119.50 | 2 | 796 | 0.25% |
|
| 2020/05/29 | 3 | 121.50 | 0 | 0.00 | 120.50 | 3 | 791 | 0.38% |
|
| 2020/05/28 | 7 | 122.86 | 1 | 124.00 | 121.50 | 6 | 778 | 0.77% |
|
| 2020/05/27 | 0 | 0.00 | 11 | 127.14 | 127.00 | -11 | 759 | -1.45% |
|
| 2020/05/26 | 1 | 123.00 | 1 | 121.50 | 118.50 | 0 | 723 | 0.00% |
|
| 2020/05/25 | 2 | 118.50 | 2 | 116.25 | 124.00 | 0 | 683 | 0.00% |
|
| 2020/05/22 | 2 | 109.75 | 3 | 109.50 | 113.50 | -1 | 630 | -0.16% |
|
| 2020/05/14 | 1 | 98.60 | 0 | 0.00 | 95.60 | 1 | 539 | 0.19% |
|
| 2020/05/11 | 1 | 98.00 | 0 | 0.00 | 98.80 | 1 | 528 | 0.19% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 519 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 493 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 94.08 | 92.30 | -5 | 479 | -1.04% |
|
| 2020/04/30 | 5 | 90.94 | 0 | 0.00 | 89.70 | 5 | 466 | 1.07% |
|
| 2020/04/14 | 1 | 93.50 | 1 | 92.90 | 92.50 | 0 | 445 | 0.00% |
|
| 2020/04/13 | 2 | 91.25 | 1 | 94.30 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 401 | -0.25% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 396 | -0.50% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 382 | -0.52% |
|
| 2020/03/19 | 3 | 58.60 | 3 | 59.67 | 59.10 | 0 | 370 | 0.00% |
|
| 2020/03/18 | 1 | 68.00 | 1 | 65.10 | 65.10 | 0 | 351 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 85.30 | 79.80 | -2 | 325 | -0.61% |
|
| 2020/03/13 | 1 | 87.50 | 0 | 0.00 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 100.00 | 97.20 | -1 | 302 | -0.33% |
|
| 2020/03/04 | 1 | 107.00 | 1 | 106.50 | 106.00 | 0 | 303 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 334 | -0.90% |
|
| 2020/02/25 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 338 | 0.30% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 122.00 | 121.00 | -4 | 333 | -1.20% |
|
| 2020/02/12 | 4 | 120.50 | 0 | 0.00 | 122.00 | 4 | 338 | 1.18% |
|
| 2020/02/03 | 3 | 117.50 | 0 | 0.00 | 125.50 | 3 | 336 | 0.89% |
|
| 2020/01/30 | 2 | 125.00 | 0 | 0.00 | 120.00 | 2 | 331 | 0.60% |
|
| 2020/01/08 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2020/01/07 | 0 | 0.00 | 0.3 | 130.00 | 129.00 | -0.3 | 320 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 339 | -0.59% |
|
| 2019/12/31 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 332 | 0.30% |
|
| 2019/12/30 | 3 | 133.17 | 1 | 131.50 | 131.50 | 2 | 331 | 0.60% |
|
| 2019/12/27 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 328 | 0.30% |
|
| 2019/12/25 | 1 | 138.00 | 5 | 138.00 | 137.50 | -4 | 327 | -1.22% |
|
| 2019/12/20 | 0 | 0.00 | 16 | 136.00 | 137.50 | -16 | 316 | -5.06% |
|
| 2019/12/18 | 9 | 128.94 | 0 | 0.00 | 128.50 | 9 | 301 | 2.98% |
|
| 2019/12/17 | 7 | 129.00 | 0 | 0.00 | 129.50 | 7 | 301 | 2.32% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 300 | -0.33% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 295 | -0.34% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 285 | -0.35% |
|
| 2019/12/06 | 5 | 133.30 | 0 | 0.00 | 132.50 | 5 | 283 | 1.77% |
|
| 2019/11/29 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 271 | 0.37% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 136.00 | 136.00 | -0.1 | 237 | -0.04% |
|
| 2019/11/26 | 0 | 0.00 | 13 | 132.54 | 133.50 | -13 | 229 | -5.68% |
|
| 2019/11/22 | 12 | 130.92 | 0 | 0.00 | 133.50 | 12 | 230 | 5.21% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 130.00 | 129.00 | -0.1 | 224 | -0.04% |
|
| 2019/11/11 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/11/07 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 222 | 0.45% |
|
| 2019/10/25 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 285 | -0.70% |
|
| 2019/09/06 | 0.1 | 144.50 | 0 | 0.00 | 144.00 | 0.1 | 440 | 0.02% |
|
| 2019/09/02 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 464 | 0.22% |
|
| 2019/08/28 | 1 | 137.00 | 34.3 | 138.22 | 140.00 | -33.3 | 456 | -7.29% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 451 | -0.22% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 456 | -0.22% |
|
| 2019/07/31 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/30 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 440 | -0.45% |
|
| 2019/07/12 | 1 | 158.50 | 3 | 158.00 | 158.00 | -2 | 443 | -0.45% |
|
| 2019/07/05 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 428 | 0.23% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/07/03 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 425 | 0.24% |
|
| 2019/06/25 | 4 | 163.50 | 5 | 165.80 | 164.00 | -1 | 399 | -0.25% |
|
| 2019/06/24 | 5 | 162.10 | 1 | 158.00 | 165.50 | 4 | 386 | 1.03% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 150.50 | 159.50 | -2 | 339 | -0.59% |
|
| 2019/06/19 | 1 | 146.00 | 3 | 147.00 | 148.00 | -2 | 323 | -0.62% |
|
| 2019/06/17 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 307 | 0.33% |
|
| 2019/06/14 | 3 | 153.00 | 0 | 0.00 | 151.50 | 3 | 306 | 0.98% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 313 | -0.32% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 327 | -0.61% |
|
| 2019/05/16 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 431 | 0.23% |
|
| 2019/05/09 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 476 | 0.21% |
|
| 2019/05/08 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 486 | 0.21% |
|
| 2019/04/29 | 2 | 156.50 | 0 | 0.00 | 155.50 | 2 | 668 | 0.30% |
|
| 2019/04/24 | 3 | 161.00 | 0 | 0.00 | 158.00 | 3 | 668 | 0.45% |
|
| 2019/04/19 | 0 | 0.00 | 9 | 153.00 | 154.00 | -9 | 664 | -1.35% |
|
| 2019/04/17 | 3 | 160.00 | 0 | 0.00 | 160.00 | 3 | 676 | 0.44% |
|
| 2019/04/12 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/11 | 3 | 167.00 | 0 | 0.00 | 165.50 | 3 | 722 | 0.42% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 796 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 797 | -0.13% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 796 | -0.13% |
|
| 2019/03/25 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 785 | 0.13% |
|
| 2019/03/19 | 4 | 161.00 | 1 | 159.00 | 162.00 | 3 | 785 | 0.38% |
|
| 2019/03/15 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/11 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 765 | 0.13% |
|
| 2019/03/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 756 | -0.13% |
|
| 2019/03/04 | 5 | 180.00 | 0 | 0.00 | 179.50 | 5 | 760 | 0.66% |
|
| 2019/02/26 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 781 | 0.13% |
|
| 2019/02/22 | 2 | 183.50 | 7 | 183.00 | 183.00 | -5 | 771 | -0.65% |
|
| 2019/02/20 | 3 | 188.00 | 0 | 0.00 | 185.50 | 3 | 759 | 0.39% |
|
| 2019/02/19 | 2 | 190.00 | 1.1 | 190.77 | 188.00 | 0.9 | 749 | 0.12% |
|
| 2019/02/18 | 7 | 185.57 | 0 | 0.00 | 186.00 | 7 | 729 | 0.96% |
|
| 2019/02/15 | 10 | 186.50 | 10 | 188.00 | 183.00 | 0 | 720 | 0.00% |
|
| 2019/02/13 | 13 | 184.85 | 0 | 0.00 | 182.00 | 13 | 689 | 1.88% |
|
| 2019/02/12 | 4 | 185.00 | 0 | 0.00 | 185.50 | 4 | 677 | 0.59% |
|
| 2019/01/29 | 1 | 182.00 | 0 | 0.00 | 178.00 | 1 | 650 | 0.15% |
|
| 2019/01/25 | 1 | 188.00 | 2 | 184.00 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 187.50 | 190.00 | -2 | 601 | -0.33% |
|
| 2019/01/23 | 5 | 167.00 | 12 | 173.33 | 177.00 | -7 | 533 | -1.31% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 481 | -0.21% |
|
| 2019/01/15 | 5 | 160.00 | 0 | 0.00 | 157.00 | 5 | 467 | 1.07% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 462 | -0.22% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 446 | -0.22% |
|
| 2019/01/08 | 1 | 165.00 | 2 | 164.50 | 165.00 | -1 | 437 | -0.23% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 160.50 | 164.00 | -7 | 423 | -1.65% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 409 | -0.24% |
|
| 2019/01/02 | 6 | 154.58 | 1 | 153.00 | 153.00 | 5 | 401 | 1.24% |
|
| 2018/12/28 | 3 | 160.17 | 1 | 158.00 | 156.50 | 2 | 397 | 0.50% |
|
| 2018/12/27 | 1 | 153.50 | 8 | 152.88 | 152.00 | -7 | 381 | -1.84% |
|
| 2018/12/26 | 2 | 151.25 | 0 | 0.00 | 152.00 | 2 | 380 | 0.53% |
|
| 2018/12/25 | 5 | 148.00 | 0 | 0.00 | 148.00 | 5 | 370 | 1.35% |
|
| 2018/12/22 | 2 | 145.00 | 0 | 0.00 | 143.50 | 2 | 382 | 0.52% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 139.00 | 139.00 | -5 | 389 | -1.28% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 140.00 | 139.50 | -4 | 389 | -1.03% |
|
| 2018/12/11 | 4 | 137.00 | 2 | 137.00 | 137.00 | 2 | 406 | 0.49% |
|
| 2018/12/10 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 421 | 0.47% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 434 | -0.46% |
|
| 2018/12/06 | 2 | 135.00 | 0 | 0.00 | 135.50 | 2 | 436 | 0.46% |
|
| 2018/12/04 | 1 | 142.00 | 4.1 | 143.02 | 143.50 | -3.1 | 445 | -0.70% |
|
| 2018/11/30 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 442 | 0.23% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 138.50 | 139.50 | -2 | 422 | -0.47% |
|
| 2018/11/26 | 2 | 132.00 | 2 | 135.00 | 135.00 | 0 | 418 | 0.00% |
|
| 2018/11/23 | 1 | 137.00 | 2 | 139.00 | 137.00 | -1 | 412 | -0.24% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 390 | -0.26% |
|
| 2018/11/20 | 4 | 124.00 | 3 | 122.50 | 122.50 | 1 | 394 | 0.25% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 391 | -0.51% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 121.50 | 119.50 | -2 | 391 | -0.51% |
|
| 2018/11/15 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 391 | 0.77% |
|
| 2018/11/14 | 1 | 120.00 | 2 | 121.00 | 120.00 | -1 | 391 | -0.26% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 396 | -0.25% |
|
| 2018/11/06 | 3 | 121.33 | 2 | 123.50 | 121.00 | 1 | 400 | 0.25% |
|
| 2018/11/01 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 392 | 0.51% |
|
| 2018/10/25 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 387 | 0.52% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 381 | -0.52% |
|
| 2018/10/23 | 4 | 130.25 | 0 | 0.00 | 128.50 | 4 | 388 | 1.03% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 133.00 | 131.50 | -2 | 386 | -0.52% |
|
| 2018/10/19 | 3 | 129.00 | 0 | 0.00 | 129.50 | 3 | 386 | 0.78% |
|
| 2018/10/18 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 387 | 0.26% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 132.25 | 132.00 | -2 | 388 | -0.51% |
|
| 2018/10/15 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 384 | 0.26% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 385 | -0.26% |
|
| 2018/10/11 | 3.1 | 130.94 | 0 | 0.00 | 128.50 | 3.1 | 385 | 0.80% |
|
| 2018/10/09 | 1 | 145.00 | 1 | 142.00 | 142.50 | 0 | 375 | 0.00% |
|
| 2018/10/08 | 3 | 146.83 | 2 | 151.00 | 147.00 | 1 | 375 | 0.27% |
|
| 2018/10/05 | 2 | 149.00 | 3 | 153.33 | 151.00 | -1 | 373 | -0.27% |
|
| 2018/10/04 | 2 | 153.00 | 2 | 156.00 | 155.00 | 0 | 366 | 0.00% |
|
| 2018/10/03 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 352 | 0.28% |
|
| 2018/10/02 | 2 | 152.00 | 1 | 155.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 1 | 153.00 | 3.1 | 150.63 | 152.50 | -2.1 | 353 | -0.59% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 145.00 | 145.50 | -3 | 342 | -0.88% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 339 | -0.29% |
|
| 2018/09/26 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 332 | 0.30% |
|
| 2018/09/25 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 333 | 0.30% |
|
| 2018/09/21 | 3 | 145.17 | 2 | 146.50 | 142.50 | 1 | 334 | 0.30% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 320 | -0.62% |
|
| 2018/09/19 | 2 | 131.00 | 1 | 131.50 | 131.00 | 1 | 316 | 0.32% |
|
| 2018/09/18 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 315 | 0.32% |
|
| 2018/09/17 | 1 | 136.50 | 1 | 136.00 | 136.00 | 0 | 316 | 0.00% |
|
| 2018/09/14 | 1 | 138.00 | 2 | 141.00 | 141.00 | -1 | 318 | -0.31% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 132.33 | 136.50 | -3 | 313 | -0.96% |
|
| 2018/09/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2018/09/10 | 1.1 | 127.50 | 1 | 126.50 | 127.00 | 0.1 | 305 | 0.03% |
|
| 2018/09/07 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 301 | 0.33% |
|
| 2018/09/05 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 299 | 0.33% |
|
| 2018/09/03 | 2 | 141.50 | 2 | 144.50 | 141.50 | 0 | 306 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 309 | -0.32% |
|
| 2018/08/29 | 5 | 143.30 | 0 | 0.00 | 141.50 | 5 | 318 | 1.57% |
|
| 2018/08/28 | 7 | 141.29 | 0 | 0.00 | 141.00 | 7 | 326 | 2.15% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 144.00 | 143.00 | -2 | 338 | -0.59% |
|
| 2018/08/23 | 2 | 141.00 | 2 | 141.25 | 141.00 | 0 | 393 | 0.00% |
|
| 2018/08/22 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 400 | 0.25% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 406 | -0.25% |
|
| 2018/08/20 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 410 | 0.24% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 414 | -0.48% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 145.75 | 144.50 | -2 | 420 | -0.48% |
|
| 2018/08/13 | 1 | 146.50 | 1 | 148.00 | 147.00 | 0 | 424 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 439 | -0.23% |
|
| 2018/08/06 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 446 | 0.22% |
|
| 2018/08/03 | 1 | 153.00 | 2 | 153.75 | 153.50 | -1 | 448 | -0.22% |
|
| 2018/08/02 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 449 | 0.45% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 456 | -0.22% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 458 | -0.22% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 482 | -0.21% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 155.33 | 156.00 | -3 | 488 | -0.61% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 499 | -0.20% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 519 | -0.19% |
|
| 2018/07/19 | 0 | 0.00 | 23 | 154.50 | 155.00 | -23 | 534 | -4.30% |
|
| 2018/07/18 | 2 | 156.50 | 1 | 159.50 | 156.00 | 1 | 548 | 0.18% |
|
| 2018/07/12 | 2 | 160.50 | 3 | 159.17 | 159.00 | -1 | 590 | -0.17% |
|
| 2018/07/10 | 3 | 155.67 | 0 | 0.00 | 154.50 | 3 | 602 | 0.50% |
|
| 2018/07/09 | 1 | 159.00 | 2 | 158.00 | 157.50 | -1 | 618 | -0.16% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 646 | -0.31% |
|
| 2018/07/05 | 3 | 153.17 | 0 | 0.00 | 150.00 | 3 | 653 | 0.46% |
|
| 2018/07/03 | 2 | 156.75 | 0 | 0.00 | 156.00 | 2 | 665 | 0.30% |
|
| 2018/07/02 | 1 | 159.00 | 2 | 159.50 | 158.00 | -1 | 678 | -0.15% |
|
| 2018/06/29 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 680 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 683 | -0.15% |
|
| 2018/06/27 | 2 | 157.50 | 2 | 160.00 | 157.50 | 0 | 691 | 0.00% |
|
| 2018/06/26 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 717 | 0.28% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 719 | -0.14% |
|
| 2018/06/22 | 1 | 156.00 | 3 | 161.50 | 159.50 | -2 | 721 | -0.28% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 718 | -0.28% |
|
| 2018/06/14 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 760 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 162.50 | 162.00 | -4 | 793 | -0.50% |
|
| 2018/06/11 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 801 | 0.25% |
|
| 2018/06/06 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 822 | 0.24% |
|
| 2018/06/05 | 2 | 169.50 | 3 | 171.83 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/04 | 2 | 168.00 | 1 | 169.00 | 167.50 | 1 | 838 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 171.42 | 172.00 | -6 | 838 | -0.72% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 157.00 | 162.00 | -5 | 804 | -0.62% |
|
| 2018/05/30 | 3 | 147.33 | 0 | 0.00 | 147.50 | 3 | 788 | 0.38% |
|
| 2018/05/29 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 784 | 0.13% |
|
| 2018/05/28 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 782 | 0.13% |
|
| 2018/05/24 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 791 | 0.13% |
|
| 2018/05/22 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 831 | 0.12% |
|
| 2018/05/16 | 3 | 159.17 | 0 | 0.00 | 157.50 | 3 | 850 | 0.35% |
|
| 2018/05/14 | 2 | 162.00 | 1 | 161.00 | 162.00 | 1 | 874 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 885 | -0.11% |
|
| 2018/05/09 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 898 | 0.11% |
|
| 2018/05/07 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 926 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 979 | -0.10% |
|
| 2018/04/26 | 1 | 169.00 | 0 | 0.00 | 165.00 | 1 | 985 | 0.10% |
|
| 2018/04/25 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 988 | 0.10% |
|
| 2018/04/24 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 1,008 | 0.01% |
|
| 2018/04/23 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/18 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 1,111 | 0.09% |
|
| 2018/04/17 | 1 | 180.00 | 1 | 181.50 | 176.50 | 0 | 1,124 | 0.00% |
|
| 2018/04/13 | 2 | 186.00 | 0 | 0.00 | 184.00 | 2 | 1,178 | 0.17% |
|
| 2018/04/12 | 6 | 189.00 | 1 | 185.00 | 189.00 | 5 | 1,191 | 0.42% |
|
| 2018/04/10 | 1 | 183.00 | 0 | 0.00 | 178.00 | 1 | 1,145 | 0.09% |
|
| 2018/04/09 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/04/03 | 6 | 179.67 | 0 | 0.00 | 179.50 | 6 | 1,135 | 0.53% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 180.63 | 183.00 | -4 | 1,119 | -0.36% |
|
| 2018/03/27 | 2 | 173.00 | 0 | 0.00 | 173.00 | 2 | 1,098 | 0.18% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 1,113 | -0.18% |
|
| 2018/03/23 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,117 | 0.09% |
|
| 2018/03/22 | 7 | 181.21 | 1 | 182.00 | 178.00 | 6 | 1,109 | 0.54% |
|
| 2018/03/21 | 1 | 179.00 | 1 | 180.00 | 179.00 | 0 | 1,103 | 0.00% |
|
| 2018/03/16 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 1,091 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 176.33 | 176.50 | -3 | 1,086 | -0.28% |
|
| 2018/03/09 | 3 | 178.00 | 0 | 0.00 | 174.00 | 3 | 1,088 | 0.28% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 173.13 | 172.50 | -4 | 1,071 | -0.37% |
|
| 2018/03/02 | 2 | 169.00 | 1 | 172.00 | 170.00 | 1 | 1,070 | 0.09% |
|
| 2018/03/01 | 3 | 169.17 | 2 | 172.00 | 170.50 | 1 | 1,073 | 0.09% |
|
| 2018/02/23 | 2 | 173.00 | 1 | 174.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 170.00 | 169.00 | -2 | 1,039 | -0.19% |
|
| 2018/02/06 | 3 | 165.33 | 0 | 0.00 | 156.50 | 3 | 1,018 | 0.29% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 179.50 | 181.50 | -2 | 955 | -0.21% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 907 | -0.11% |
|
| 2018/01/23 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 921 | 0.11% |
|
| 2018/01/18 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 914 | 0.11% |
|
| 2018/01/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 933 | 0.11% |
|
| 2018/01/16 | 7 | 189.50 | 3 | 192.33 | 189.50 | 4 | 902 | 0.44% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 182.00 | 185.50 | -2 | 840 | -0.24% |
|
| 2018/01/12 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 808 | 0.12% |
|
| 2018/01/09 | 1 | 164.50 | 2 | 164.25 | 166.00 | -1 | 794 | -0.13% |
|
| 2018/01/08 | 1 | 161.00 | 4 | 152.25 | 162.50 | -3 | 768 | -0.39% |
|
| 2018/01/05 | 3 | 148.33 | 0 | 0.00 | 148.00 | 3 | 741 | 0.40% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 753 | -0.13% |
|