杏一 (4175)-宏遠券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.2
漲跌
▲0.1
漲幅
+0.13%
成交量
19張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	75.50	0	0.00	76.20	2	57	3.48%
2024/03/21	0	0.00	3	77.00	77.50	-3	54	-5.46%
2024/03/08	1	80.50	0	0.00	80.60	1	55	1.81%
2023/09/22	0	0.00	1	87.00	88.20	-1	495	-0.20%
2023/09/12	1	87.50	1	87.00	87.00	0	660	0.00%
2023/09/05	0.2	88.60	0	0.00	88.50	0.2	686	0.02%
2023/08/29	0	0.00	0.1	84.60	84.60	-0.1	704	-0.01%
2023/07/17	1	123.02	0	0.00	127.50	1	1,343	0.08%
2023/07/14	3	122.67	1	123.00	124.50	2	1,349	0.15%
2023/07/12	0	0.00	0	121.50	118.50	0	1,342	0.00%
2023/07/06	1	122.50	4	122.00	121.50	-3	1,328	-0.23%
2023/07/05	1	123.00	0	0.00	122.50	1	1,317	0.08%
2023/07/03	2	119.50	0	0.00	121.00	2	1,295	0.15%
2023/06/30	0	0.00	0	124.50	125.00	0	1,273	0.00%
2023/06/28	1	113.50	1	113.00	114.50	0	1,112	0.00%
2023/06/26	1	107.49	1	108.00	102.50	0	1,025	0.00%
2023/06/21	1	100.50	1	101.00	100.00	0	1,010	0.00%
2023/06/12	0	0.00	0	105.50	103.50	0	1,001	0.00%
2023/05/26	0	0.00	0.1	110.00	108.50	-0.1	982	-0.01%
2023/05/25	0	114.00	0	0.00	113.00	0	973	0.00%
2023/05/19	0	0.00	0	116.50	115.00	0	927	0.00%
2023/05/18	0	0.00	9	120.50	120.00	-9	901	-1.00%
2023/05/15	4	123.63	1	125.02	125.00	3	840	0.35%
2023/05/12	5	129.80	4	135.50	129.00	1	812	0.12%
2023/05/11	2	151.50	0.1	145.00	140.00	2	743	0.26%
2023/05/10	4	154.11	6	152.58	155.50	-2	690	-0.29%
2023/05/09	6	149.08	6	148.67	148.00	0	579	0.00%
2023/05/03	0	0.00	1	117.50	114.00	-1	373	-0.27%
2023/05/02	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/04/28	3	115.00	0	0.00	113.00	3	358	0.84%
2023/04/27	1	111.50	1	112.99	113.00	0	343	-0.01%
2023/04/26	2	116.50	1	117.00	115.00	1	332	0.30%
2023/04/25	1	106.50	0	0.00	107.50	1	310	0.32%
2023/04/24	1	103.50	0	0.00	109.50	1	293	0.34%
2023/04/21	1	110.96	0	112.00	106.50	1	289	0.34%
2023/04/20	0	103.50	0	0.00	104.00	0	273	0.01%
2023/04/19	1	109.50	1	109.99	109.00	0	258	-0.01%
2023/04/18	0	102.50	0	0.00	102.50	0	236	0.01%
2023/04/17	0	101.00	0	0.00	102.50	0	233	0.01%
2023/04/14	0	97.60	0	98.50	97.70	0	225	0.01%
2023/04/11	0	0.00	0	93.70	92.90	0	218	-0.02%
2023/04/10	0	0.00	0	92.80	92.40	0	220	-0.01%
2023/03/31	0	94.17	0	0.00	93.90	0	236	0.01%
2023/03/30	0	92.00	0	0.00	93.30	0	231	0.02%
2023/03/29	0.1	89.68	0	0.00	90.50	0.1	223	0.02%
2023/03/15	1	83.80	3	82.93	82.90	-2	265	-0.75%
2023/03/14	3	84.20	1	84.30	84.20	2	262	0.76%
2023/03/01	3	80.07	3	80.80	80.00	0	235	0.00%
2022/06/24	0	0.00	18	70.01	70.10	-18	1,101	-1.63%
2022/06/06	0	0.00	12	72.50	73.50	-12	1,046	-1.15%
2022/06/01	0	0.00	20	73.01	72.40	-20	1,043	-1.92%
2022/05/24	0	0.00	2	75.50	74.60	-2	1,023	-0.20%
2022/05/19	0	0.00	1	78.50	76.50	-1	1,007	-0.10%
2022/05/17	1	75.60	0	0.00	74.80	1	960	0.10%
2022/05/16	0	0.00	10	76.00	75.30	-10	953	-1.05%
2022/05/13	72	79.55	51	83.36	77.80	21	933	2.25%
2022/05/12	42	76.80	2	78.15	79.60	40	763	5.24%
2022/05/04	1	79.20	0	0.00	76.50	1	615	0.16%
2022/04/22	6	91.30	7	90.70	91.30	-1	193	-0.52%
2022/04/21	1	84.50	4	80.75	83.00	-3	137	-2.18%
2022/04/20	6	79.63	2	80.80	79.70	4	100	3.99%
2022/04/19	0	0.00	4	79.60	73.50	-4	73	-5.45%
2022/04/18	3	76.00	0	0.00	76.00	3	41	7.24%
2022/04/07	1	69.30	0	0.00	69.50	1	34	2.86%
2021/09/15	0	0.00	0.5	87.40	86.10	-0.5	287	-0.17%
2021/09/06	0	0.00	10	89.50	88.00	-10	265	-3.77%
2021/09/03	10	97.50	0	0.00	92.10	10	252	3.95%
2021/09/01	0	0.00	1	105.50	103.50	-1	225	-0.44%
2021/08/31	1	108.50	8	105.88	108.50	-7	193	-3.62%
2021/08/27	0	0.00	1	92.50	91.90	-1	115	-0.87%
2021/08/26	0	0.00	0.1	89.70	90.40	-0.1	82	-0.06%
2021/08/25	0.1	82.20	0	0.00	82.20	0.1	60	0.08%
2021/06/10	9	71.63	0	0.00	71.80	9	48	18.75%
2020/12/11	0	0.00	0.1	69.90	70.10	-0.1	30	-0.37%
2020/07/15	0	0.00	2	74.30	74.30	-2	63	-3.16%
2020/06/17	0	0.00	2	76.15	76.10	-2	62	-3.18%
2020/06/04	0	0.00	8	76.10	76.10	-8	74	-10.70%
2020/06/03	12	76.46	0	0.00	76.30	12	76	15.71%
2020/05/21	0	0.00	0.1	75.80	75.30	-0.1	74	-0.11%
2020/05/20	0	0.00	1	74.10	75.00	-1	74	-1.35%
2020/05/14	0	0.00	2	73.65	73.60	-2	78	-2.56%
2020/05/12	0	0.00	2	71.80	71.80	-2	76	-2.60%
2020/05/11	0	0.00	1	72.10	72.50	-1	77	-1.29%
2020/05/08	0	0.00	1	72.10	72.50	-1	78	-1.27%
2020/05/04	0	0.00	10	71.02	71.20	-10	82	-12.14%
2020/04/27	0	0.00	3	69.63	69.60	-3	105	-2.83%
2020/04/24	0	0.00	2	69.10	69.30	-2	107	-1.87%
2020/04/21	0	0.00	6	68.23	68.00	-6	107	-5.59%
2020/04/16	0	0.00	3	69.17	69.30	-3	107	-2.79%
2020/04/07	5	64.28	0	0.00	64.30	5	101	4.93%
2020/03/31	0	0.00	1	64.20	63.80	-1	100	-1.00%
2020/03/25	0	0.00	8	62.85	63.30	-8	100	-7.93%
2020/03/24	13	61.71	0	0.00	61.60	13	100	12.93%
2020/03/13	3	65.90	0	0.00	67.00	3	92	3.26%
2020/03/09	0	0.00	2	73.10	73.50	-2	86	-2.31%
2020/03/04	0	0.00	3	72.03	72.10	-3	84	-3.56%
2020/02/26	0	0.00	3	73.67	73.50	-3	83	-3.58%
2020/02/06	0	0.00	2	73.30	73.50	-2	75	-2.66%
2020/01/30	22	76.48	0	0.00	76.40	22	71	30.79%
2020/01/06	2	71.95	0	0.00	71.70	2	54	3.68%
2019/11/18	0	0.00	2	75.00	74.50	-2	46	-4.30%
2019/11/06	0	0.00	2	76.60	78.30	-2	43	-4.56%
2019/10/30	0	0.00	1	74.60	75.00	-1	40	-2.47%
2019/10/28	0	0.00	1	72.90	72.80	-1	38	-2.61%
2019/10/08	2	73.15	0	0.00	73.00	2	55	3.58%
2019/09/11	1	72.80	0	0.00	72.50	1	64	1.54%
2019/09/09	1	73.70	0	0.00	73.20	1	63	1.58%
2019/09/05	0	0.00	1	74.20	73.90	-1	63	-1.57%
2019/08/07	0	0.00	2	74.65	74.70	-2	59	-3.38%
2019/07/31	0	0.00	1	74.30	74.60	-1	60	-1.66%
2019/07/10	0	0.00	149	73.04	73.50	-149	41	-355.75%	大賣/鉅額交易
2019/07/09	0	0.00	49	72.49	72.00	-49	37	-129.01%
2019/06/14	0	0.00	10	72.40	71.90	-10	37	-26.86%
2019/06/13	0	0.00	45	72.22	72.30	-45	37	-119.31%
2019/06/12	0	0.00	23	72.14	72.10	-23	36	-62.33%
2019/06/06	0	0.00	1	70.50	70.50	-1	35	-2.80%
2019/06/05	0	0.00	4	71.90	70.90	-4	35	-11.12%
2019/05/22	0	0.00	4	71.80	71.40	-4	43	-9.18%
2019/05/09	0	0.00	6	71.90	70.70	-6	40	-14.85%
2019/05/08	0	0.00	16	70.46	71.20	-16	38	-41.92%
2019/04/23	0	0.00	8	65.58	65.30	-8	29	-26.95%
2019/03/06	0	0.00	3	64.00	64.70	-3	17	-17.11%
2019/03/04	3	63.00	0	0.00	63.10	3	14	21.20%
2019/02/27	0	0.00	2	59.10	60.70	-2	11	-17.32%
2019/02/20	8	57.81	0	0.00	58.20	8	8	92.49%
2019/01/30	2	56.45	0	0.00	56.40	2	7	26.97%
2019/01/07	1	54.20	0	0.00	54.20	1	8	11.95%
2018/12/27	0	0.00	1	54.80	54.40	-1	9	-11.05%
2018/11/19	5	55.40	0	0.00	56.60	5	14	33.43%
2018/10/24	4	55.40	0	0.00	55.30	4	18	22.21%
2018/08/29	3	60.63	0	0.00	60.50	3	18	16.30%
2018/07/24	8	64.01	0	0.00	64.40	8	17	46.75%
2018/07/23	8	63.93	0	0.00	64.40	8	17	44.59%
2018/07/12	7	65.77	0	0.00	66.70	7	19	36.77%
2018/07/10	2	65.80	0	0.00	66.80	2	18	10.65%
2018/07/06	5	65.64	0	0.00	66.00	5	18	26.44%
2018/07/05	28	65.42	0	0.00	65.70	28	18	147.50%
2018/07/04	3	65.73	0	0.00	65.70	3	19	15.76%
2018/07/03	9	65.73	0	0.00	65.70	9	20	44.75%
2018/07/02	7	65.71	0	0.00	65.80	7	20	34.75%
2018/06/29	2	65.80	0	0.00	66.00	2	20	9.71%
2018/06/28	7	65.60	0	0.00	66.00	7	21	33.02%
2018/06/27	11	65.57	0	0.00	65.70	11	22	48.07%
2018/06/26	19	65.57	0	0.00	65.70	19	24	77.25%
2018/06/25	2	65.80	0	0.00	65.80	2	28	6.92%
2018/06/22	2	65.80	0	0.00	66.00	2	29	6.89%
2018/06/21	4	65.70	0	0.00	65.70	4	29	13.56%
2018/06/20	6	65.33	0	0.00	66.00	6	29	20.28%
2018/06/19	3	65.80	0	0.00	65.50	3	29	10.11%
2018/06/15	9	65.57	0	0.00	65.80	9	30	29.95%
2018/06/14	12	65.68	0	0.00	65.50	12	29	40.06%
2018/06/13	13	65.74	0	0.00	65.70	13	30	43.02%
2018/06/12	6	65.78	0	0.00	66.00	6	29	20.01%
2018/06/11	11	65.74	0	0.00	66.00	11	29	36.74%
2018/06/08	2	65.80	0	0.00	66.40	2	29	6.68%
2018/06/07	5	65.80	0	0.00	66.40	5	29	16.82%
2018/06/06	4	65.80	0	0.00	66.00	4	29	13.51%
2018/06/01	6	65.77	0	0.00	66.70	6	29	20.54%
2018/05/31	6	65.40	0	0.00	65.90	6	28	20.90%
2018/05/30	12	65.45	0	0.00	65.70	12	30	39.83%
2018/05/29	25	65.36	0	0.00	65.70	25	30	82.79%
2018/05/28	14	65.40	0	0.00	65.80	14	30	45.38%
2018/05/25	8	65.64	0	0.00	65.60	8	30	25.87%
2018/05/24	3	65.80	0	0.00	65.80	3	32	9.20%
2018/05/22	2	65.80	0	0.00	65.90	2	33	6.01%
2018/05/21	2	65.80	0	0.00	65.80	2	33	6.04%
2018/05/18	24	65.65	0	0.00	65.80	24	33	72.69%
2018/05/17	3	65.80	0	0.00	65.70	3	32	9.16%
2018/05/14	6	65.80	0	0.00	65.70	6	33	17.76%
2018/03/29	0	0.00	2	66.10	66.40	-2	38	-5.14%
2018/03/28	0	0.00	4	65.23	66.20	-4	37	-10.73%