杏一 (4175)-致和-佳里券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
104張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	74.80	0	0.00	74.60	1	53	1.88%
2024/04/23	1	76.60	0	0.00	76.60	1	54	1.84%
2024/04/22	1	76.80	0	0.00	76.50	1	57	1.74%
2024/04/16	0.2	76.70	0	0.00	76.50	0.2	58	0.34%
2024/04/10	0.2	78.80	0	0.00	78.40	0.2	57	0.28%
2024/03/19	1	77.70	0	0.00	77.50	1	53	1.87%
2024/03/14	1	79.50	0	0.00	79.60	1	52	1.90%
2024/03/11	1	80.90	0	0.00	80.80	1	53	1.88%
2024/03/08	0.2	81.00	0	0.00	80.60	0.2	55	0.36%
2024/03/04	1	82.00	0	0.00	82.00	1	61	1.62%
2024/03/01	0.2	82.50	0	0.00	82.10	0.2	65	0.31%
2024/02/26	1.2	83.58	0	0.00	83.60	1.2	73	1.64%
2024/02/20	1	84.30	1	84.60	85.00	0	72	0.00%
2024/02/16	0.2	84.60	0	0.00	84.40	0.2	74	0.27%
2024/02/15	0.2	84.60	0	0.00	83.60	0.2	74	0.26%
2024/02/05	0.2	85.50	0	0.00	85.00	0.2	72	0.28%
2024/01/16	0	0.00	1	88.10	89.40	-1	76	-1.30%
2023/12/12	1	86.80	0	0.00	86.60	1	90	1.10%
2023/12/04	0	0.00	0.2	91.00	92.00	-0.2	86	-0.23%
2023/11/27	0	0.00	0.2	88.50	89.10	-0.2	78	-0.26%
2023/10/31	0.2	85.00	0	0.00	83.30	0.2	118	0.17%
2023/10/18	0.2	85.50	0	0.00	85.40	0.2	161	0.12%
2023/10/13	0.2	86.00	0	0.00	85.70	0.2	223	0.09%
2023/10/03	0.2	88.30	0	0.00	88.30	0.2	275	0.07%
2023/09/19	0	0.00	0.2	89.50	89.60	-0.2	627	-0.03%
2023/08/30	0	0.00	0.2	88.10	88.70	-0.2	700	-0.02%
2023/08/29	0.2	84.50	0	0.00	84.60	0.2	704	0.02%
2023/08/24	0.2	87.00	0	0.00	86.60	0.2	714	0.02%
2023/08/22	0.2	88.30	0	0.00	88.50	0.2	729	0.03%
2023/08/21	0.2	89.00	0	0.00	88.30	0.2	745	0.03%
2023/08/18	0.2	90.80	0	0.00	89.50	0.2	754	0.03%
2023/08/17	0.2	91.00	0	0.00	91.00	0.2	762	0.03%
2023/08/14	2.2	90.07	0	0.00	89.00	2.2	817	0.27%
2023/08/10	0.2	95.40	0	0.00	93.00	0.2	851	0.02%
2023/08/04	0.2	97.50	0	0.00	95.70	0.2	1,107	0.02%
2023/08/02	0.2	100.00	0	0.00	99.10	0.2	1,206	0.01%
2023/08/01	0.2	102.50	0	0.00	102.50	0.2	1,246	0.01%
2023/07/31	0.2	104.00	0	0.00	102.50	0.2	1,285	0.01%
2023/07/26	0.2	104.50	0	0.00	104.00	0.2	1,318	0.01%
2023/07/24	0.2	106.00	0	0.00	104.00	0.2	1,335	0.01%
2023/07/21	0.2	109.00	0	0.00	108.50	0.2	1,348	0.01%
2023/07/11	0	0.00	0.2	122.00	120.50	-0.2	1,341	-0.01%
2023/07/06	0.2	122.00	0	0.00	121.50	0.2	1,328	0.01%
2023/06/29	1	122.50	1.2	124.63	125.50	-0.2	1,139	-0.01%
2023/06/28	1	115.00	1.2	114.50	114.50	-0.2	1,112	-0.01%
2023/06/21	0.2	101.00	0	0.00	100.00	0.2	1,010	0.01%
2023/06/14	0.2	104.00	0	0.00	102.50	0.2	1,007	0.01%
2023/06/08	0.2	109.00	0	0.00	108.00	0.2	999	0.02%
2023/05/26	0.2	110.50	0	0.00	108.50	0.2	982	0.02%
2023/05/25	1	112.50	0	0.00	113.00	1	973	0.10%
2023/05/24	0	0.00	0.2	113.50	112.50	-0.2	957	-0.02%
2023/05/23	0.1	116.50	0	0.00	116.00	0.1	948	0.01%
2023/05/22	2.1	118.95	2	117.00	116.50	0.1	943	0.01%
2023/05/18	0.2	122.00	0	0.00	120.00	0.2	901	0.02%
2023/05/15	0.2	124.00	0	0.00	125.00	0.2	840	0.02%
2023/05/11	0.2	140.00	0	0.00	140.00	0.2	743	0.02%
2023/05/10	0	0.00	1	154.00	155.50	-1	690	-0.14%
2023/05/09	1	148.00	0	0.00	148.00	1	579	0.17%
2023/05/05	1	122.50	1.2	124.72	129.50	-0.2	427	-0.04%
2023/05/04	1	118.00	1	118.00	118.00	0	387	0.00%
2023/05/03	1	115.00	1	116.50	114.00	0	373	0.00%
2023/05/02	1	114.00	1	111.50	111.50	0	357	0.00%
2023/04/28	0.2	114.00	14	112.00	113.00	-13.9	358	-3.86%
2023/04/26	4	111.13	1.2	112.07	115.00	2.9	332	0.86%
2023/04/25	11.2	108.49	0	0.00	107.50	11.2	310	3.59%
2023/04/21	1	106.00	1	105.50	106.50	0	289	0.00%
2023/04/20	1	106.50	2	101.00	104.00	-1	273	-0.37%
2023/04/19	1	108.50	15.2	109.57	109.00	-14.2	258	-5.50%
2023/04/18	1	103.50	0.2	103.00	102.50	0.9	236	0.36%
2023/04/14	0.2	98.80	0	0.00	97.70	0.2	225	0.07%
2023/03/31	0	0.00	1	93.30	93.90	-1	236	-0.42%
2023/03/27	1	88.60	2	89.45	90.20	-1	230	-0.43%
2023/03/24	14	88.49	0	0.00	88.70	14	235	5.95%
2023/03/17	1	82.00	7	81.70	81.70	-6	264	-2.27%
2023/03/15	0	0.00	7	83.09	82.90	-7	265	-2.64%
2023/03/14	0	0.00	2	84.45	84.20	-2	262	-0.76%
2023/03/13	3	83.30	0	0.00	83.30	3	256	1.17%
2023/03/01	1	81.40	1	80.00	80.00	0	235	0.00%
2023/02/09	12	77.68	0	0.00	77.30	12	205	5.83%
2023/02/06	1	76.60	0	0.00	77.30	1	201	0.50%
2022/12/28	0	0.00	14	77.60	77.20	-14	150	-9.33%
2022/12/13	0	0.00	2	82.60	82.60	-2	63	-3.13%
2022/12/07	14	74.58	0	0.00	74.80	14	42	33.10%
2022/11/16	0	0.00	1	71.80	71.80	-1	80	-1.24%
2022/11/15	1	71.30	0	0.00	71.30	1	85	1.17%
2022/08/31	0	0.00	2	80.90	78.90	-2	167	-1.19%
2022/08/30	0	0.00	2	79.60	79.30	-2	165	-1.21%
2022/08/29	4	79.90	0	0.00	80.30	4	161	2.48%
2022/08/26	0	0.00	0.1	78.20	77.50	-0.1	153	-0.07%
2022/08/22	0.1	75.50	0	0.00	75.90	0.1	153	0.07%
2022/06/28	0	0.00	2	70.70	70.70	-2	1,104	-0.18%
2022/06/27	2	71.80	0	0.00	71.90	2	1,104	0.18%
2022/06/21	0	0.00	2	72.80	72.50	-2	1,095	-0.18%
2022/06/16	2	73.45	0	0.00	71.10	2	1,086	0.18%
2022/06/08	0	0.00	1	75.30	74.20	-1	1,054	-0.09%
2022/05/26	1	74.00	0	0.00	72.80	1	1,031	0.10%
2022/05/19	1	80.30	1	80.50	76.50	0	1,007	0.00%
2022/05/18	1	75.70	0	0.00	76.20	1	971	0.10%
2022/05/13	0	0.00	1	83.00	77.80	-1	933	-0.11%
2022/05/12	0	0.00	1	73.50	79.60	-1	763	-0.13%
2022/05/09	0	0.00	1	77.40	75.60	-1	696	-0.14%
2022/05/05	1	76.70	0	0.00	74.90	1	637	0.16%
2022/05/04	1	77.00	0	0.00	76.50	1	615	0.16%
2022/05/03	1	84.00	0.2	85.85	83.10	0.8	584	0.14%
2022/04/29	2.2	92.18	0	0.00	87.90	2.2	531	0.41%
2022/04/28	0	0.00	0.2	97.60	97.60	-0.2	433	-0.05%
2022/04/22	0	0.00	1.2	90.22	91.30	-1.2	193	-0.62%
2022/04/20	0	0.00	5	80.14	79.70	-5	100	-4.98%
2022/04/19	3	77.50	1	77.50	73.50	2	73	2.72%
2022/04/18	0	0.00	2	76.00	76.00	-2	41	-4.83%
2021/11/09	2	70.10	0	0.00	70.10	2	319	0.63%
2021/11/01	1	70.50	0	0.00	70.50	1	320	0.31%
2021/10/21	1	71.00	0	0.00	71.20	1	320	0.31%
2021/10/15	1	71.80	0	0.00	72.00	1	325	0.31%
2021/10/13	1	72.00	0	0.00	72.20	1	325	0.31%
2021/10/04	0	0.00	3	80.30	80.40	-3	318	-0.94%
2021/09/30	1	82.50	0	0.00	84.00	1	307	0.32%
2021/09/29	0.2	82.70	0	0.00	82.00	0.2	306	0.07%
2021/09/23	0.2	82.40	0	0.00	81.80	0.2	298	0.07%
2021/09/13	0.2	88.00	0	0.00	87.90	0.2	279	0.07%
2021/09/08	0	0.00	1	89.00	87.00	-1	273	-0.37%
2021/09/03	0	0.00	10	93.45	92.10	-10	252	-3.95%
2021/09/02	12	101.50	0	0.00	96.60	12	241	4.98%
2021/08/31	1	110.50	1	110.00	108.50	0	193	0.00%
2021/08/27	1	93.70	3	93.20	91.90	-2	115	-1.74%
2021/08/26	0	0.00	3.1	89.79	90.40	-3.1	82	-3.77%
2021/07/13	1	72.20	0	0.00	72.00	1	48	2.05%
2021/06/29	1	72.60	0	0.00	73.10	1	54	1.84%
2020/07/08	0	0.00	2	75.00	74.80	-2	63	-3.14%
2020/07/03	2	75.80	0.1	75.80	75.80	1.9	58	3.32%
2020/06/12	0	0.00	3	74.30	74.40	-3	69	-4.31%
2020/02/14	0	0.00	1	73.10	73.10	-1	76	-1.30%
2020/02/07	1	72.70	0	0.00	73.40	1	75	1.32%
2019/12/25	1	72.00	0	0.00	72.20	1	53	1.87%
2019/07/29	3	74.20	0	0.00	74.50	3	62	4.83%
2019/07/26	0	0.00	2	80.90	82.00	-2	60	-3.33%
2019/07/12	3	76.20	0	0.00	75.40	3	45	6.67%