杏一 (4175)-富邦-新店券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.00	0	0.00	76.20	1	57	1.74%
2024/04/17	0.1	77.20	1	77.40	77.60	-0.9	57	-1.56%
2024/04/01	0.3	79.40	0	0.00	79.50	0.3	56	0.52%
2024/03/29	0.5	79.10	0	0.00	79.30	0.5	56	0.89%
2024/03/22	0	0.00	0.2	78.50	78.30	-0.2	55	-0.44%
2024/03/15	0	0.00	0.4	79.50	78.80	-0.4	53	-0.78%
2024/03/01	0.1	82.60	0	0.00	82.10	0.1	65	0.15%
2024/02/29	0.1	85.80	0	0.00	82.00	0.1	71	0.14%
2024/02/19	0.1	84.80	0	0.00	84.70	0.1	73	0.14%
2024/01/22	0	87.50	0	0.00	88.50	0	77	0.00%
2024/01/16	0	0.00	1	89.20	89.40	-1	76	-1.30%
2023/12/29	0	0.00	1.1	86.45	86.30	-1.1	86	-1.22%
2023/12/11	0	88.00	0	0.00	87.40	0	90	0.01%
2023/12/08	0.1	89.00	0	89.00	88.60	0	89	0.04%
2023/12/06	0	89.70	0	0.00	88.50	0	89	0.04%
2023/12/05	0	90.40	0	0.00	89.90	0	88	0.04%
2023/12/04	0	0.00	2	90.50	92.00	-2	86	-2.30%
2023/11/30	2	89.55	0	0.00	89.10	2	83	2.39%
2023/11/28	1	90.00	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	3	88.00	89.10	-3	78	-3.85%
2023/11/20	0.9	87.30	0	0.00	87.30	0.9	80	1.13%
2023/11/06	0.1	85.60	0	0.00	85.10	0.1	100	0.10%
2023/11/03	0	0.00	4	84.60	84.60	-4	102	-3.91%
2023/10/26	0.2	84.35	0	0.00	83.90	0.2	132	0.15%
2023/10/19	0.1	86.00	0	0.00	85.20	0.1	153	0.05%
2023/10/06	0.1	88.90	0	0.00	89.30	0.1	258	0.04%
2023/10/04	0.2	87.30	0	0.00	87.00	0.2	270	0.07%
2023/10/02	0.1	88.80	0	0.00	88.10	0.1	282	0.04%
2023/09/22	0.1	86.90	1	86.90	88.20	-0.9	495	-0.18%
2023/09/21	1	87.70	0	0.00	87.10	1	527	0.19%
2023/09/20	1.1	89.09	0	0.00	88.50	1.1	580	0.19%
2023/09/19	0	0.00	1.2	89.03	89.60	-1.2	627	-0.19%
2023/08/24	0	0.00	1	87.70	86.60	-1	714	-0.14%
2023/08/14	0	0.00	1	90.70	89.00	-1	817	-0.12%
2023/08/04	1	96.51	0	0.00	95.70	1	1,107	0.09%
2023/07/31	1	102.00	0	0.00	102.50	1	1,285	0.08%
2023/07/27	0	0.00	1	104.50	105.00	-1	1,314	-0.08%
2023/07/26	2	103.75	0	0.00	104.00	2	1,318	0.15%
2023/07/25	0	0.00	1	107.50	108.00	-1	1,329	-0.08%
2023/07/24	1	106.00	0	0.00	104.00	1	1,335	0.07%
2023/07/21	6	110.67	5	108.20	108.50	1	1,348	0.07%
2023/07/20	9	112.78	9	110.50	110.50	0	1,358	0.00%
2023/07/19	0	0.00	2	128.75	129.00	-2	1,342	-0.15%
2023/07/18	1	125.50	1	124.00	124.00	0	1,340	0.00%
2023/07/17	2	125.75	4	125.38	127.50	-2	1,343	-0.15%
2023/07/14	1	123.50	0	0.00	124.50	1	1,349	0.07%
2023/07/10	0	0.00	0	120.50	119.50	0	1,338	0.00%
2023/07/07	1	118.00	1	121.00	121.00	0	1,335	0.00%
2023/07/06	1	124.50	1	123.00	121.50	0	1,328	0.00%
2023/07/05	2	124.00	0	0.00	122.50	2	1,317	0.15%
2023/07/04	1	118.50	1	120.00	120.00	0	1,304	0.00%
2023/06/30	11	130.09	12	131.04	125.00	-1	1,273	-0.08%
2023/06/29	1	123.50	7	122.21	125.50	-6	1,139	-0.53%
2023/06/28	6	115.17	12.3	113.57	114.50	-6.3	1,112	-0.57%
2023/06/27	23	110.72	14	111.43	110.50	9	1,064	0.85%
2023/06/26	2.3	106.09	1	108.00	102.50	1.3	1,025	0.13%
2023/06/21	0	0.00	1	101.00	100.00	-1	1,010	-0.10%
2023/06/20	1	102.00	0.2	102.50	102.00	0.8	1,009	0.08%
2023/06/19	1	102.50	0	0.00	102.50	1	1,009	0.10%
2023/06/15	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/07	0	0.00	1	111.00	111.00	-1	996	-0.10%
2023/06/06	1	109.00	0	0.00	109.00	1	995	0.10%
2023/06/05	0	0.00	0.1	111.00	110.00	-0.1	991	-0.01%
2023/06/02	1	110.00	0	0.00	109.00	1	989	0.10%
2023/05/24	0	0.00	1	113.50	112.50	-1	957	-0.10%
2023/05/22	2	118.75	3	119.50	116.50	-1	943	-0.11%
2023/05/19	3	116.00	2	117.00	115.00	1	927	0.11%
2023/05/18	1	120.50	0.1	122.50	120.00	0.9	901	0.10%
2023/05/16	1	129.50	0	0.00	124.00	1	874	0.11%
2023/05/15	8	125.19	6	124.92	125.00	2	840	0.24%
2023/05/12	1	130.50	1.1	129.23	129.00	-0.1	812	-0.01%
2023/05/11	2.1	142.76	4	144.52	140.00	-1.9	743	-0.26%
2023/05/10	9	150.28	9	151.06	155.50	0	690	0.00%
2023/05/09	11.1	147.99	10	150.47	148.00	1.1	579	0.19%
2023/05/08	4	132.75	4.4	137.34	142.00	-0.4	473	-0.08%
2023/05/05	5	127.00	6.5	128.27	129.50	-1.5	427	-0.35%
2023/05/04	0	0.00	0.2	116.50	118.00	-0.2	387	-0.05%
2023/05/03	1	114.50	1	114.50	114.00	0	373	0.00%
2023/04/27	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/26	0.5	115.00	3	110.67	115.00	-2.5	332	-0.75%
2023/04/25	3	110.00	1	106.00	107.50	2	310	0.64%
2023/04/24	0	0.00	2	106.00	109.50	-2	293	-0.68%
2023/04/21	5	107.80	2	109.25	106.50	3	289	1.04%
2023/04/19	2	112.50	2	112.23	109.00	0	258	0.00%
2023/04/18	0	0.00	0	103.00	102.50	0	236	-0.01%
2023/04/17	0	0.00	2	99.70	102.50	-2	233	-0.86%
2023/04/14	1	98.70	0	0.00	97.70	1	225	0.45%
2023/04/13	0	0.00	0	95.50	95.50	0	221	0.00%
2023/04/06	0	0.00	1	94.00	93.50	-1	240	-0.42%
2023/03/30	1	94.60	0.1	94.30	93.30	0.9	231	0.40%
2023/03/29	0.1	90.50	0.1	90.50	90.50	0	223	-0.01%
2023/03/24	1.1	88.51	3.1	87.89	88.70	-2	235	-0.85%
2023/03/22	1	83.10	0	0.00	83.10	1	248	0.40%
2023/03/20	0	0.00	1	82.30	82.10	-1	266	-0.38%
2023/03/17	1	82.00	0	0.00	81.70	1	264	0.38%
2023/03/14	2	85.00	0	0.00	84.20	2	262	0.76%
2023/03/13	0	0.00	2	82.50	83.30	-2	256	-0.78%
2023/03/02	0	0.00	1	81.10	81.00	-1	239	-0.42%
2023/02/06	0	0.00	3	77.20	77.30	-3	201	-1.49%
2023/02/03	0	0.00	1	76.30	76.20	-1	197	-0.51%
2023/01/11	0	0.00	3	77.90	78.10	-3	172	-1.74%
2023/01/05	1	76.50	0	0.00	76.30	1	154	0.65%
2022/12/16	1	79.40	0	0.00	79.40	1	103	0.97%
2022/12/15	0	0.00	1	80.00	79.60	-1	91	-1.09%
2022/12/14	2	84.20	0	0.00	81.00	2	85	2.34%
2022/12/07	0	0.00	0.1	73.50	74.80	-0.1	42	-0.12%
2022/09/23	0.1	72.21	0	0.00	70.90	0.1	125	0.04%
2022/09/19	0	0.00	0	73.70	73.70	0	128	-0.02%
2022/09/02	0	0.00	1	77.60	77.70	-1	159	-0.63%
2022/08/29	0	80.60	2	78.80	80.30	-2	161	-1.23%
2022/08/24	0	0.00	0.1	76.00	76.10	-0.1	152	-0.07%
2022/08/18	1	76.00	1	74.50	74.70	0	152	0.00%
2022/08/12	1	72.60	1	74.00	73.60	0	158	0.00%
2022/08/04	1	66.50	0	0.00	67.00	1	429	0.23%
2022/07/19	0	68.60	0	0.00	68.70	0	953	0.00%
2022/07/01	0	0.00	0.1	69.01	68.00	-0.1	1,106	-0.01%
2022/06/28	0.1	71.30	0	0.00	70.70	0.1	1,104	0.01%
2022/06/17	0	0.00	1	70.90	71.10	-1	1,088	-0.09%
2022/06/14	0	0.00	1	71.40	71.60	-1	1,079	-0.09%
2022/06/13	1	77.20	0.1	75.00	72.40	0.9	1,076	0.09%
2022/05/31	0	73.00	0	0.00	73.00	0	1,039	0.00%
2022/05/27	1	72.80	0.1	73.30	73.80	0.9	1,034	0.09%
2022/05/25	0	74.40	0	0.00	74.30	0	1,026	0.00%
2022/05/23	0	0.00	3	76.57	75.30	-3	1,018	-0.29%
2022/05/20	3	77.10	2	77.15	77.10	1	1,012	0.10%
2022/05/19	3	77.27	3	78.80	76.50	0	1,007	0.00%
2022/05/18	3	75.63	1	76.40	76.20	2	971	0.21%
2022/05/17	0	75.10	1	75.90	74.80	-1	960	-0.10%
2022/05/16	0	75.30	0	0.00	75.30	0	953	0.00%
2022/05/13	12.1	82.33	10	83.91	77.80	2.1	933	0.23%
2022/05/12	3	78.73	6.1	75.65	79.60	-3.1	763	-0.40%
2022/05/10	0	0.00	3	73.50	71.10	-3	711	-0.42%
2022/05/09	5.1	77.56	2	76.25	75.60	3.1	696	0.44%
2022/05/06	0.1	77.00	0.2	76.80	75.80	-0.1	672	-0.02%
2022/05/05	1	75.60	2	76.50	74.90	-1	637	-0.16%
2022/05/03	5	84.22	1	87.40	83.10	4	584	0.68%
2022/04/29	6	92.58	6	94.38	87.90	0	531	0.00%
2022/04/28	1	97.60	0	0.00	97.60	1	433	0.23%
2022/04/26	7	83.19	6	80.65	80.80	1	359	0.28%
2022/04/25	10	92.44	11.1	94.67	82.20	-1	300	-0.34%
2022/04/22	6.2	88.85	15	90.79	91.30	-8.8	193	-4.54%
2022/04/21	12.1	84.52	2	82.40	83.00	10.1	137	7.31%
2022/04/20	1	77.80	1	75.21	79.70	0	100	-0.03%
2022/04/19	2	78.80	2	75.40	73.50	0	73	0.00%
2022/04/18	1	76.00	1	76.00	76.00	0	41	0.00%
2022/04/01	0	69.93	0	0.00	70.50	0	34	0.09%
2022/03/17	0	0.00	0	67.60	67.60	0	30	-0.16%
2022/03/07	0.3	68.50	0	0.00	68.20	0.3	35	0.86%
2022/02/18	0.3	68.70	0	0.00	68.60	0.3	39	0.77%
2022/02/15	0	69.00	0	0.00	68.80	0	40	0.10%
2022/02/11	0	69.00	0	0.00	68.50	0	40	0.00%
2022/01/26	0	0.00	1	68.70	68.70	-1	45	-2.22%
2022/01/13	0.2	69.80	0	0.00	69.90	0.2	50	0.40%
2022/01/12	0.1	70.20	0	0.00	70.20	0.1	51	0.20%
2021/12/06	1	70.30	0	0.00	70.10	1	106	0.94%
2021/11/29	1	71.60	0	0.00	71.80	1	151	0.66%
2021/11/19	0.2	70.60	0	0.00	70.50	0.2	320	0.06%
2021/11/11	0	0.00	0.1	70.46	70.60	-0.1	319	-0.03%
2021/11/08	0.3	70.50	0	0.00	70.20	0.3	319	0.09%
2021/11/04	0.3	71.70	0	0.00	71.20	0.3	318	0.09%
2021/10/27	0.1	71.00	0	0.00	71.40	0.1	319	0.03%
2021/10/15	0.1	72.20	0	0.00	72.00	0.1	325	0.02%
2021/10/07	0	73.60	0	0.00	73.80	0	323	0.01%
2021/10/05	0	73.30	0	0.00	73.50	0	321	0.00%
2021/09/30	0	0.00	2	83.75	84.00	-2	307	-0.65%
2021/09/29	0	82.90	1	81.60	82.00	-1	306	-0.33%
2021/09/27	1	85.00	0	0.00	84.90	1	302	0.33%
2021/09/23	0.1	81.65	0	0.00	81.80	0.1	298	0.03%
2021/09/22	1	83.40	0	0.00	82.30	1	296	0.34%
2021/09/16	0.1	84.00	4	83.48	82.00	-4	291	-1.35%
2021/09/15	1	86.50	0	0.00	86.10	1	287	0.35%
2021/09/14	0	0.00	1	89.30	88.40	-1	283	-0.35%
2021/09/10	1	87.10	3	87.73	87.90	-2	277	-0.72%
2021/09/09	4	88.15	0	0.00	89.00	4	275	1.45%
2021/09/08	0	88.60	2	90.00	87.00	-2	273	-0.73%
2021/09/07	3	88.63	0	0.00	88.60	3	269	1.11%
2021/09/06	2	88.40	1	92.10	88.00	1	265	0.38%
2021/09/01	5	105.90	13	104.50	103.50	-8	225	-3.55%
2021/08/31	16	108.37	16	107.37	108.50	0	193	0.00%
2021/08/30	1	101.00	7	98.23	101.00	-6	130	-4.61%
2021/08/27	16	95.99	16.1	95.36	91.90	-0.1	115	-0.08%
2021/08/26	13.1	88.85	11	89.65	90.40	2.1	82	2.56%
2021/08/23	0	0.00	2	73.60	73.80	-2	48	-4.13%
2021/07/27	0	0.00	1	75.30	74.90	-1	44	-2.26%
2021/07/26	0	0.00	0.6	75.00	76.30	-0.6	44	-1.36%
2021/06/18	0	0.00	1	72.80	72.30	-1	49	-2.01%
2021/05/12	0	0.00	1	70.90	71.20	-1	43	-2.32%
2021/03/26	0	70.90	0	0.00	71.10	0	20	0.20%
2021/02/18	1	68.10	0	0.00	68.30	1	27	3.60%
2020/12/28	1	69.00	0	0.00	68.90	1	32	3.10%
2020/12/16	0.1	69.50	0	0.00	69.30	0.1	31	0.38%
2020/12/14	0.1	69.00	0	0.00	69.50	0.1	31	0.20%
2020/11/19	0.1	68.20	0	0.00	68.10	0.1	28	0.46%
2020/08/14	0.4	70.00	0	0.00	68.80	0.4	74	0.50%
2020/08/05	0	0.00	1	73.50	73.00	-1	65	-1.53%
2020/07/20	0	0.00	1	73.10	72.90	-1	64	-1.54%
2020/07/13	0	0.00	4	74.53	74.60	-4	63	-6.28%
2020/07/09	2	75.00	0	0.00	75.30	2	64	3.10%
2020/07/06	1	76.30	0	0.00	76.50	1	61	1.63%
2020/07/03	0	0.00	5	75.76	75.80	-5	58	-8.56%
2020/06/11	1	75.40	0	0.00	74.30	1	70	1.41%
2020/06/05	1	76.50	0	0.00	76.50	1	74	1.35%
2020/05/19	2	73.55	0	0.00	73.80	2	76	2.62%
2020/05/14	1	74.00	1	74.10	73.60	0	78	0.00%
2020/05/06	1	71.50	0	0.00	71.50	1	80	1.24%
2020/03/24	0	0.00	1	60.40	61.60	-1	100	-0.99%
2020/03/10	0	0.00	5	72.60	72.70	-5	88	-5.68%
2020/03/09	2	73.80	0	0.00	73.50	2	86	2.31%
2020/02/21	0	0.00	1	76.00	75.00	-1	83	-1.19%
2020/02/14	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/02/13	0	0.00	2	73.50	72.90	-2	76	-2.60%
2020/02/11	4	73.00	0	0.00	73.00	4	76	5.21%
2020/02/07	2	72.50	0	0.00	73.40	2	75	2.64%
2020/02/06	2	73.50	0	0.00	73.50	2	75	2.66%
2020/02/05	0	0.00	1	74.00	73.90	-1	77	-1.29%
2020/02/03	1	73.50	1	72.50	71.90	0	75	0.00%
2020/01/31	0	0.00	1	74.40	74.20	-1	76	-1.31%
2020/01/30	3	76.67	2	76.45	76.40	1	71	1.40%
2020/01/20	2	72.85	0	0.00	73.00	2	55	3.60%
2019/12/24	1	71.10	0	0.00	71.30	1	52	1.91%
2019/12/03	0	0.00	1	72.70	73.00	-1	45	-2.19%
2019/11/27	3	73.60	0	0.00	73.60	3	47	6.29%
2019/11/22	1	73.50	0	0.00	74.40	1	46	2.15%
2019/11/20	0	0.00	1	74.10	74.10	-1	46	-2.17%
2019/11/15	1	75.10	0	0.00	75.10	1	45	2.18%
2019/11/08	0	0.00	2.3	77.03	77.60	-2.3	44	-5.21%
2019/10/18	0	0.00	0.2	73.00	72.50	-0.2	51	-0.37%
2019/10/16	0	0.00	1.2	72.53	72.70	-1.2	54	-2.17%
2019/10/14	0	0.00	2	72.80	72.70	-2	55	-3.61%
2019/10/09	0	0.00	2	72.70	72.70	-2	55	-3.59%
2019/09/27	0	0.00	1	72.60	72.60	-1	63	-1.57%
2019/09/11	0	0.00	0.1	72.60	72.50	-0.1	64	-0.19%
2019/09/04	1	74.50	0	0.00	74.50	1	64	1.55%
2019/09/03	1	74.50	0	0.00	74.50	1	64	1.54%
2019/09/02	1	73.50	0	0.00	74.50	1	63	1.57%
2019/08/14	1	74.90	0	0.00	74.70	1	60	1.66%
2019/08/13	0	0.00	1	74.00	74.00	-1	59	-1.68%
2019/08/08	0	0.00	2	74.70	74.70	-2	59	-3.37%
2019/07/16	2	76.00	0	0.00	75.40	2	46	4.32%
2019/05/27	3	71.00	0	0.00	71.00	3	43	6.83%
2019/05/03	0	0.00	4	67.50	68.30	-4	33	-12.05%
2019/05/02	0	0.00	2	66.55	66.60	-2	31	-6.29%
2019/04/22	2	66.00	0	0.00	66.00	2	29	6.81%
2019/01/29	1	56.30	0	0.00	56.30	1	7	13.83%
2018/03/27	0	0.00	1	62.60	63.20	-1	32	-3.06%
2018/01/16	1	60.70	0	0.00	60.70	1	37	2.68%