杏一 (4175)-元大-清水券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.2
漲跌
▲0.7
漲幅
+0.94%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	77.10	0	0.00	77.10	0.3	51	0.49%
2024/04/29	0	0.00	0.1	77.30	77.10	-0.1	51	-0.27%
2024/03/18	2	78.50	0	0.00	78.40	2	52	3.79%
2024/01/29	0.1	87.80	0	0.00	87.80	0.1	75	0.16%
2024/01/26	0	87.50	0	0.00	88.10	0	75	0.04%
2024/01/22	0.2	87.20	0	0.00	88.50	0.2	77	0.30%
2024/01/19	0.1	88.00	0	0.00	87.40	0.1	77	0.16%
2024/01/16	0	0.00	2	89.30	89.40	-2	76	-2.61%
2024/01/11	0	0.00	0.1	86.80	87.60	-0.1	78	-0.12%
2024/01/08	0	0.00	0	87.20	86.60	0	83	-0.05%
2023/12/19	1	85.40	0	0.00	85.40	1	90	1.10%
2023/11/28	1	89.50	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	1	85.00	89.10	-1	78	-1.28%
2023/09/22	0	0.00	4	86.80	88.20	-4	495	-0.81%
2023/09/20	4	88.73	0	0.00	88.50	4	580	0.69%
2023/08/18	0	0.00	1	89.80	89.50	-1	754	-0.13%
2023/08/16	1	89.50	0	0.00	90.00	1	778	0.13%
2023/08/04	1	99.50	0	0.00	95.70	1	1,107	0.09%
2023/07/25	0	0.00	0	109.00	108.00	0	1,329	0.00%
2023/07/20	1	111.50	0	0.00	110.50	1	1,358	0.07%
2023/07/19	0	0.00	2.2	127.73	129.00	-2.2	1,342	-0.16%
2023/07/18	2	123.50	0	0.00	124.00	2	1,340	0.15%
2023/07/17	1	122.50	3	123.83	127.50	-2	1,343	-0.15%
2023/07/14	5	123.90	2	124.00	124.50	3	1,349	0.22%
2023/07/13	2	120.50	0	0.00	119.50	2	1,340	0.15%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/05	0	0.00	1	121.00	122.50	-1	1,317	-0.08%
2023/07/03	1	120.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	11	131.45	11	126.18	125.00	0	1,273	0.00%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	6	114.25	7	112.86	114.50	-1	1,112	-0.09%
2023/06/27	1	108.50	2	112.25	110.50	-1	1,064	-0.09%
2023/06/20	0.2	102.00	0	0.00	102.00	0.2	1,009	0.02%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/05/18	0	0.00	1	121.00	120.00	-1	901	-0.11%
2023/05/12	1	133.50	1	134.00	129.00	0	812	0.00%
2023/05/11	2	152.25	1	148.50	140.00	1	743	0.13%
2023/05/10	2	152.75	2	156.50	155.50	0	690	0.00%
2023/05/09	1	147.50	1	153.00	148.00	0	579	0.00%
2023/05/08	1	139.50	10	141.00	142.00	-9	473	-1.90%
2023/05/05	0	0.00	1	124.00	129.50	-1	427	-0.23%
2023/05/03	3	117.67	3	115.00	114.00	0	373	0.00%
2023/04/28	1	116.00	0	0.00	113.00	1	358	0.28%
2023/04/26	2	111.75	4	111.75	115.00	-2	332	-0.60%
2023/04/20	1	107.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	112.50	0	0.00	109.00	1	258	0.39%
2023/03/14	0	0.00	0.7	84.70	84.20	-0.7	262	-0.27%
2023/02/23	0	0.00	0.3	77.62	77.50	-0.3	217	-0.14%
2023/02/17	0	0.00	1	75.90	76.20	-1	208	-0.48%
2023/02/06	1	77.20	0	0.00	77.30	1	201	0.50%
2023/01/16	1	77.00	3	77.00	76.90	-2	176	-1.13%
2023/01/12	0	0.00	1	77.70	77.80	-1	174	-0.57%
2023/01/11	3	77.00	0	0.00	78.10	3	172	1.74%
2022/12/16	1	81.00	0	0.00	79.40	1	103	0.97%
2022/09/02	0	0.00	2	77.95	77.70	-2	159	-1.25%
2022/08/31	1	81.00	1	79.10	78.90	0	167	0.00%
2022/06/27	0	70.50	0	0.00	71.90	0	1,104	0.00%
2022/06/24	0	70.10	0	0.00	70.10	0	1,101	0.00%
2022/05/16	0	75.30	0	0.00	75.30	0	953	0.00%
2022/05/13	1	83.10	2	83.75	77.80	-1	933	-0.11%
2022/05/12	1	76.20	2	79.15	79.60	-1	763	-0.13%
2022/05/06	0	0.00	3	78.30	75.80	-3	672	-0.45%
2022/05/05	4	76.20	0	0.00	74.90	4	637	0.63%
2022/04/29	3	90.00	2	88.00	87.90	1	531	0.19%
2022/04/27	1	83.60	2	85.65	88.80	-1	414	-0.24%
2022/04/26	1	78.90	0	0.00	80.80	1	359	0.28%
2022/04/25	1	82.20	0	0.00	82.20	1	300	0.33%
2022/04/21	0	0.00	1	85.00	83.00	-1	137	-0.73%
2022/04/20	1	80.00	0	0.00	79.70	1	100	1.00%
2022/03/08	0	0.00	1	68.00	68.00	-1	35	-2.82%
2022/02/24	0.3	70.30	0	0.00	70.20	0.3	40	0.65%
2022/02/21	1	69.90	0	0.00	69.90	1	39	2.51%
2022/01/12	0.2	70.20	0	0.00	70.20	0.2	51	0.39%
2021/11/09	0.4	70.00	0	0.00	70.10	0.4	319	0.13%
2021/11/08	0	0.00	1	70.90	70.20	-1	319	-0.31%
2021/10/27	1	71.20	0	0.00	71.40	1	319	0.31%
2021/09/29	1	82.50	0	0.00	82.00	1	306	0.33%
2021/09/09	0	0.00	0	88.50	89.00	0	275	0.00%
2021/09/06	0	0.00	1	92.10	88.00	-1	265	-0.38%
2021/09/02	0	0.00	1.1	100.29	96.60	-1.1	241	-0.46%
2021/09/01	5	102.40	4	101.25	103.50	1	225	0.44%
2021/08/27	1	94.20	1	94.70	91.90	0	115	0.00%
2021/07/26	0	0.00	1	75.90	76.30	-1	44	-2.27%
2021/06/15	0	0.00	1	72.50	72.80	-1	49	-2.03%
2021/04/20	0	0.00	0.2	72.18	71.80	-0.2	28	-0.67%
2021/04/14	0	0.00	1	71.10	70.60	-1	24	-4.02%
2021/04/06	0	70.90	0	0.00	71.00	0	20	0.20%
2021/03/30	0.1	71.60	0	0.00	71.50	0.1	20	0.42%
2021/03/29	1	71.80	0	0.00	71.40	1	20	4.78%
2021/01/08	0	0.00	0.1	69.60	69.60	-0.1	34	-0.18%
2020/12/25	1	69.40	0	0.00	69.50	1	31	3.19%
2020/12/24	0	0.00	1	69.60	69.60	-1	31	-3.20%
2020/12/08	1	70.00	0	0.00	69.50	1	29	3.35%
2020/11/10	1.1	67.60	0	0.00	67.60	1.1	40	2.69%
2020/03/30	0	0.00	1	63.80	63.80	-1	101	-0.99%
2020/02/03	0	0.00	2	72.20	71.90	-2	75	-2.65%
2020/01/31	2	74.50	0	0.00	74.20	2	76	2.62%
2020/01/30	1	76.50	8	76.10	76.40	-7	71	-9.80%
2020/01/17	1	72.20	0	0.00	72.30	1	55	1.81%
2020/01/03	2	72.40	0	0.00	72.40	2	54	3.69%
2019/12/31	1	72.50	0	0.00	72.30	1	55	1.80%
2019/12/23	1	71.00	0	0.00	71.10	1	52	1.89%
2019/12/19	1	70.50	0	0.00	71.20	1	51	1.94%
2019/12/18	2	71.50	0	0.00	71.80	2	51	3.92%
2019/11/20	0	0.00	2	73.95	74.10	-2	46	-4.35%
2019/11/19	0	0.00	2	74.00	74.00	-2	47	-4.24%
2019/10/30	0	0.00	2	74.30	75.00	-2	40	-4.93%
2019/10/21	1	72.50	0	0.00	72.40	1	50	1.96%
2019/10/16	1	72.60	0	0.00	72.70	1	54	1.82%
2019/09/04	0	74.50	0	0.00	74.50	0	64	0.07%
2019/09/03	0.8	74.70	0	0.00	74.50	0.8	64	1.18%
2019/06/21	1	69.70	0	0.00	70.30	1	38	2.57%
2019/05/15	1	70.00	0	0.00	69.70	1	42	2.35%
2019/05/13	1	69.00	0	0.00	69.20	1	42	2.38%
2019/05/07	0	0.00	3	70.60	70.70	-3	36	-8.14%
2019/03/22	1	63.50	0	0.00	63.10	1	22	4.50%
2019/03/21	2	64.20	0	0.00	64.20	2	21	9.12%
2018/04/24	1	66.00	0	0.00	66.20	1	31	3.16%
2018/04/10	0	0.00	1	66.30	65.60	-1	38	-2.62%
2018/03/28	1	64.00	0	0.00	66.20	1	37	2.68%