杏一 (4175)-元大-松山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.2
漲跌
▲0.1
漲幅
+0.13%
成交量
19張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	77.00	0	0.00	77.10	0	51	0.08%
2024/04/23	0	76.00	0	0.00	76.60	0	54	0.04%
2024/04/22	0	76.20	0	0.00	76.50	0	57	0.07%
2024/04/19	0	76.10	0	0.00	76.20	0	57	0.03%
2024/04/16	0.1	76.94	0	0.00	76.50	0.1	58	0.24%
2024/04/15	0	77.90	0	0.00	77.90	0	57	0.07%
2024/04/09	0	79.00	0	0.00	79.10	0	56	0.07%
2024/03/26	0	78.10	0	0.00	77.60	0	55	0.07%
2024/03/19	0.1	77.70	0	0.00	77.50	0.1	53	0.15%
2024/03/18	0	78.70	0	0.00	78.40	0	52	0.04%
2024/03/08	0.1	81.10	0	0.00	80.60	0.1	55	0.11%
2023/12/07	0	0.00	3	89.33	89.20	-3	89	-3.34%
2023/12/06	0	0.00	2	88.95	88.50	-2	89	-2.22%
2023/12/05	1	91.30	1.1	90.29	89.90	-0.1	88	-0.11%
2023/12/04	2	91.95	0	0.00	92.00	2	86	2.30%
2023/12/01	3	90.07	0	0.00	90.10	3	84	3.54%
2023/11/21	0	0.00	1	87.30	87.00	-1	78	-1.28%
2023/11/07	1	85.30	1	85.70	85.20	0	96	0.00%
2023/10/27	0	0.00	2	84.20	84.50	-2	127	-1.57%
2023/10/26	0	0.00	2.1	83.91	83.90	-2.1	132	-1.57%
2023/10/25	1	84.70	0	0.00	84.20	1	134	0.74%
2023/10/23	0	0.00	2	86.15	84.80	-2	142	-1.40%
2023/10/20	0	0.00	1	84.00	84.00	-1	146	-0.68%
2023/10/19	0	0.00	1	85.50	85.20	-1	153	-0.65%
2023/10/17	0	0.00	0.2	88.00	87.00	-0.2	186	-0.11%
2023/10/16	0	0.00	2	88.30	88.40	-2	214	-0.93%
2023/10/13	1	86.90	0	0.00	85.70	1	223	0.45%
2023/10/12	0	0.00	1.5	88.27	87.20	-1.5	239	-0.63%
2023/10/11	0	0.00	0.2	89.00	88.00	-0.2	251	-0.09%
2023/09/25	0.2	88.20	1	89.50	89.40	-0.8	351	-0.22%
2023/09/15	0	0.00	0.2	88.90	88.50	-0.2	656	-0.03%
2023/08/31	1.9	88.62	1	88.60	88.40	0.9	698	0.13%
2023/08/30	0	88.50	2	88.55	88.70	-2	700	-0.28%
2023/08/29	0	0.00	1	86.20	84.60	-1	704	-0.14%
2023/08/28	0	0.00	2	84.00	84.00	-2	706	-0.28%
2023/08/25	0	0.00	1	86.00	86.60	-1	705	-0.14%
2023/08/22	0.1	88.76	0	0.00	88.50	0.1	729	0.01%
2023/08/18	0	0.00	0.1	91.06	89.50	-0.1	754	-0.01%
2023/08/15	0	0.00	1	90.10	89.50	-1	803	-0.12%
2023/08/14	3.6	89.70	2	89.55	89.00	1.6	817	0.20%
2023/08/11	0	0.00	3	95.53	96.20	-3	820	-0.37%
2023/08/10	0	0.00	2.2	95.22	93.00	-2.2	851	-0.26%
2023/08/08	0.2	96.81	0	0.00	95.80	0.2	946	0.02%
2023/08/04	1.3	96.29	5	96.88	95.70	-3.7	1,107	-0.33%
2023/08/02	2.4	100.64	0	0.00	99.10	2.4	1,206	0.20%
2023/08/01	0.3	103.00	0	0.00	102.50	0.3	1,246	0.02%
2023/07/31	1.5	104.67	4	103.25	102.50	-2.5	1,285	-0.19%
2023/07/28	0.5	105.00	1	104.00	104.00	-0.5	1,296	-0.04%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/24	5.5	106.18	0	0.00	104.00	5.5	1,335	0.41%
2023/07/21	4	108.88	0	0.00	108.50	4	1,348	0.30%
2023/07/20	14	110.18	1	111.00	110.50	13	1,358	0.96%
2023/07/19	1	128.00	14	128.54	129.00	-13	1,342	-0.97%
2023/07/18	2	125.00	1	124.50	124.00	1	1,340	0.07%
2023/07/17	3	123.83	3	126.83	127.50	0	1,343	0.00%
2023/07/14	3	122.50	2	122.50	124.50	1	1,349	0.07%
2023/07/13	2	119.75	3	121.33	119.50	-1	1,340	-0.07%
2023/07/12	2.9	120.05	1	119.50	118.50	1.9	1,342	0.14%
2023/07/11	2.3	120.85	3	121.50	120.50	-0.7	1,341	-0.05%
2023/07/10	1.8	120.06	0	0.00	119.50	1.8	1,338	0.13%
2023/07/07	0	0.00	1	121.50	121.00	-1	1,335	-0.07%
2023/07/06	0.4	124.50	0	0.00	121.50	0.4	1,328	0.03%
2023/07/05	0.6	122.00	0	0.00	122.50	0.6	1,317	0.05%
2023/07/04	3	120.67	2	120.50	120.00	1	1,304	0.08%
2023/07/03	2	122.00	2	120.50	121.00	0	1,295	0.00%
2023/06/30	6	129.58	0	0.00	125.00	6	1,273	0.47%
2023/06/29	0	0.00	6	124.50	125.50	-6	1,139	-0.53%
2023/06/28	11	112.55	9	113.72	114.50	2	1,112	0.18%
2023/06/27	7	108.79	8	109.56	110.50	-1	1,064	-0.09%
2023/06/26	9	103.89	9	103.11	102.50	0	1,025	0.00%
2023/06/12	1	103.51	1	107.00	103.50	0	1,001	0.00%
2023/06/09	1	109.00	2	108.75	108.50	-1	996	-0.10%
2023/06/08	2	109.18	0	0.00	108.00	2	999	0.20%
2023/06/07	1.5	111.00	1	111.00	111.00	0.5	996	0.05%
2023/06/06	0.3	110.33	0	0.00	109.00	0.3	995	0.03%
2023/06/05	0.2	111.00	0	0.00	110.00	0.2	991	0.02%
2023/06/02	1	110.00	0	0.00	109.00	1	989	0.10%
2023/05/26	2	109.50	1	113.50	108.50	1	982	0.10%
2023/05/25	1	110.00	1	113.50	113.00	0	973	0.00%
2023/05/18	1	122.00	0	0.00	120.00	1	901	0.11%
2023/05/17	2	125.25	2	124.75	125.00	0	885	0.00%
2023/05/16	2	126.75	1	127.00	124.00	1	874	0.11%
2023/05/11	2.2	148.68	1	140.00	140.00	1.2	743	0.16%
2023/05/09	0	147.00	0	0.00	148.00	0	579	0.00%
2023/05/08	1	137.50	1	135.00	142.00	0	473	0.00%
2023/05/04	1	117.00	2	117.25	118.00	-1	387	-0.26%
2023/05/03	2	115.75	2	115.25	114.00	0	373	0.00%
2023/05/02	0	0.00	1	112.50	111.50	-1	357	-0.28%
2023/04/28	2	114.50	1	118.00	113.00	1	358	0.28%
2023/04/26	1	115.50	3	110.33	115.00	-2	332	-0.60%
2023/04/25	3	108.67	1	114.00	107.50	2	310	0.64%
2023/04/24	0	0.00	1	105.00	109.50	-1	293	-0.34%
2023/04/21	3	106.83	3	108.00	106.50	0	289	0.00%
2023/04/19	6	110.25	2	110.75	109.00	4	258	1.55%
2023/04/17	0	0.00	1	99.80	102.50	-1	233	-0.43%
2023/04/14	1	98.80	0	0.00	97.70	1	225	0.44%
2023/04/13	0	0.00	1	95.80	95.50	-1	221	-0.45%
2023/04/06	1	94.00	2	94.25	93.50	-1	240	-0.42%
2023/03/31	1	93.60	0	0.00	93.90	1	236	0.42%
2023/03/30	1	94.40	1	92.40	93.30	0	231	0.00%
2023/03/29	1	90.20	2	89.90	90.50	-1	223	-0.45%
2023/03/28	2	88.85	0	0.00	87.80	2	224	0.89%
2023/03/27	0	0.00	1	89.70	90.20	-1	230	-0.43%
2023/03/24	1	87.80	0	0.00	88.70	1	235	0.43%
2023/03/23	0	0.00	0.1	84.00	83.90	-0.1	229	-0.04%
2023/03/13	0	0.00	1	81.50	83.30	-1	256	-0.39%
2023/03/02	1	81.60	1	81.40	81.00	0	239	0.00%
2023/03/01	1	80.50	4	80.80	80.00	-3	235	-1.27%
2023/02/24	1	79.20	0	0.00	78.80	1	224	0.45%
2023/02/13	0	0.00	2	76.20	76.20	-2	209	-0.95%
2023/01/10	7	78.31	3	77.50	76.90	4	168	2.38%
2022/12/27	1	80.80	0	0.00	78.40	1	146	0.68%
2022/08/25	0	0.00	1	75.80	76.10	-1	150	-0.67%
2022/08/24	1	76.40	0	0.00	76.10	1	152	0.66%
2022/05/19	0	78.04	0	0.00	76.50	0	1,007	0.00%
2022/05/17	1	75.00	1	74.80	74.80	0	960	0.00%
2022/05/16	1	76.00	1	75.30	75.30	0	953	0.00%
2022/05/13	1	83.50	1	84.50	77.80	0	933	0.00%
2022/05/06	0	0.00	2	76.45	75.80	-2	672	-0.30%
2022/05/04	0.1	79.10	0	0.00	76.50	0.1	615	0.02%
2022/05/03	2	85.60	0	0.00	83.10	2	584	0.34%
2022/04/29	2	92.80	0	0.00	87.90	2	531	0.38%
2022/04/27	0	0.00	1	83.20	88.80	-1	414	-0.24%
2022/04/18	0	0.00	3	76.00	76.00	-3	41	-7.24%
2022/02/23	0	0.00	4	70.15	70.80	-4	39	-10.04%
2021/11/12	2	70.20	0	0.00	70.30	2	320	0.62%
2021/11/11	1	70.20	0	0.00	70.60	1	319	0.31%
2021/11/08	4	70.10	0	0.00	70.20	4	319	1.25%
2021/11/05	1	70.80	0	0.00	71.00	1	317	0.32%
2021/09/02	0	0.00	1	96.00	96.60	-1	241	-0.41%
2021/09/01	10	101.25	10	105.30	103.50	0	225	0.00%
2021/08/31	0	0.00	1	106.00	108.50	-1	193	-0.52%
2021/08/30	3	98.67	1	101.00	101.00	2	130	1.54%
2021/08/27	0	0.00	6	90.70	91.90	-6	115	-5.21%
2021/08/26	6	89.90	0	0.00	90.40	6	82	7.24%
2021/08/09	1	73.90	0	0.00	73.90	1	46	2.15%
2020/05/05	0	0.00	2	71.50	71.70	-2	81	-2.46%
2020/03/06	0	0.00	5	73.10	73.30	-5	83	-5.97%
2020/02/19	1	73.60	0	0.00	73.70	1	79	1.25%
2020/02/10	1	73.50	0	0.00	73.00	1	76	1.31%
2020/01/14	5	72.00	0	0.00	72.00	5	54	9.12%
2019/11/06	0	0.00	1	77.50	78.30	-1	43	-2.28%
2019/08/01	1	75.00	0	0.00	75.00	1	59	1.68%
2019/04/11	0	0.00	1	63.00	63.30	-1	27	-3.65%
2019/03/05	0	0.00	1	63.60	63.60	-1	15	-6.45%
2019/01/11	1	56.00	0	0.00	56.00	1	8	12.03%
2018/08/15	1	61.00	0	0.00	62.10	1	17	5.77%