杏一 (4175)-永豐金-天母券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.13%
成交量
33張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	77.00	77.10	-0.1	51	-0.20%
2024/04/23	0	0.00	1	76.70	76.60	-1	54	-1.84%
2024/04/11	1	78.70	0	0.00	78.90	1	57	1.74%
2024/04/10	1	78.80	0.7	79.00	78.40	0.3	57	0.52%
2024/04/02	1	79.60	0	0.00	79.10	1	56	1.77%
2024/04/01	1	79.50	0	0.00	79.50	1	56	1.78%
2024/03/28	0	0.00	0.4	79.00	79.00	-0.4	56	-0.71%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/13	1	80.50	0	0.00	80.30	1	52	1.91%
2024/03/12	0	0.00	0.1	81.00	81.10	-0.1	52	-0.19%
2024/02/29	0.1	83.42	0	0.00	82.00	0.1	71	0.14%
2024/01/24	0.6	88.50	0	0.00	88.30	0.6	76	0.79%
2024/01/16	0	0.00	1	89.50	89.40	-1	76	-1.30%
2023/12/26	1	86.50	0	0.00	86.50	1	89	1.12%
2023/12/22	0	86.70	0	0.00	86.10	0	89	0.01%
2023/12/04	1	92.10	0	0.00	92.00	1	86	1.15%
2023/12/01	0.2	90.10	0	0.00	90.10	0.2	84	0.18%
2023/08/24	0	0.00	1	86.60	86.60	-1	714	-0.14%
2023/08/23	0	0.00	0.1	87.70	87.60	-0.1	720	-0.01%
2023/08/10	0	0.00	0.1	94.00	93.00	-0.1	851	-0.01%
2023/07/21	1	109.50	0	0.00	108.50	1	1,348	0.07%
2023/07/20	1	113.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	0	0.00	9	127.56	129.00	-9	1,342	-0.67%
2023/07/18	7	125.64	0	0.00	124.00	7	1,340	0.52%
2023/07/17	2	124.75	1	127.50	127.50	1	1,343	0.07%
2023/07/14	0	0.00	1	122.00	124.50	-1	1,349	-0.07%
2023/07/13	1	119.50	0	0.00	119.50	1	1,340	0.07%
2023/07/07	0	0.00	1	120.50	121.00	-1	1,335	-0.07%
2023/07/04	0.1	120.00	0	0.00	120.00	0.1	1,304	0.01%
2023/07/03	2.1	121.94	1	121.00	121.00	1.1	1,295	0.08%
2023/06/30	2.3	130.65	0	0.00	125.00	2.3	1,273	0.18%
2023/06/29	0	0.00	2	124.00	125.50	-2	1,139	-0.18%
2023/06/28	0	0.00	1	113.50	114.50	-1	1,112	-0.09%
2023/06/27	1	112.00	0	0.00	110.50	1	1,064	0.09%
2023/06/26	1	103.50	1	103.50	102.50	0	1,025	0.00%
2023/06/13	1	101.50	1	102.50	103.50	0	1,006	0.00%
2023/06/12	0.1	105.00	0	0.00	103.50	0.1	1,001	0.01%
2023/06/06	1	109.50	1	109.50	109.00	0	995	0.00%
2023/06/05	1	109.50	0	0.00	110.00	1	991	0.10%
2023/06/01	0	0.00	1	110.50	110.00	-1	983	-0.10%
2023/05/30	1	111.50	0	0.00	109.50	1	982	0.10%
2023/05/22	0.2	118.01	0	0.00	116.50	0.2	943	0.02%
2023/05/19	0.2	117.25	0	0.00	115.00	0.2	927	0.02%
2023/05/18	1.1	120.73	1	120.00	120.00	0.1	901	0.01%
2023/05/17	0.1	124.00	0	0.00	125.00	0.1	885	0.01%
2023/05/16	2.1	126.30	1	122.50	124.00	1.1	874	0.13%
2023/05/15	20.1	124.99	20	123.50	125.00	0.1	840	0.01%
2023/05/12	18	127.50	19	128.87	129.00	-1	812	-0.12%
2023/05/11	1.1	142.82	9	140.00	140.00	-7.9	743	-1.06%
2023/05/10	13	148.04	4.1	155.89	155.50	8.9	690	1.29%
2023/05/09	2.1	152.35	1	149.50	148.00	1.1	579	0.20%
2023/05/08	5	141.00	6	139.67	142.00	-1	473	-0.21%
2023/05/05	1	125.00	1	121.11	129.50	0	427	-0.01%
2023/05/04	1	117.00	1	119.00	118.00	0	387	0.00%
2023/05/03	0	0.00	1	114.50	114.00	-1	373	-0.27%
2023/05/02	0	0.00	0	113.00	111.50	0	357	0.00%
2023/04/28	1	113.50	0	0.00	113.00	1	358	0.28%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/26	1	106.00	3	112.50	115.00	-2	332	-0.61%
2023/04/25	2	107.25	4	111.01	107.50	-2	310	-0.65%
2023/04/24	2	103.75	2	107.50	109.50	0	293	-0.01%
2023/04/21	6	107.58	6	109.91	106.50	0	289	0.00%
2023/04/20	2	106.50	1.1	105.41	104.00	0.9	273	0.33%
2023/04/19	3	111.50	0	112.50	109.00	3	258	1.16%
2023/04/18	0	0.00	1	102.50	102.50	-1	236	-0.42%
2023/04/17	1	103.00	0	0.00	102.50	1	233	0.43%
2023/04/14	1	98.40	2	98.55	97.70	-1	225	-0.44%
2023/04/13	0	0.00	1	95.60	95.50	-1	221	-0.45%
2023/04/10	2	92.75	1	92.40	92.40	1	220	0.45%
2023/04/06	1	92.00	3	94.83	93.50	-2	240	-0.83%
2023/03/31	1	92.60	0	0.00	93.90	1	236	0.42%
2023/03/28	1	88.70	1	90.50	87.80	0	224	0.00%
2023/03/27	1	88.00	1	89.90	90.20	0	230	0.00%
2023/03/24	0	0.00	3	86.90	88.70	-3	235	-1.28%
2023/03/13	0	0.00	1	84.00	83.30	-1	256	-0.39%
2023/03/10	1	81.10	0	0.00	81.00	1	249	0.40%
2023/02/02	0	0.00	1	76.20	76.00	-1	196	-0.51%
2023/01/30	2	74.90	0	0.00	75.00	2	187	1.07%
2023/01/10	0	0.00	7	77.50	76.90	-7	168	-4.16%
2023/01/09	0	0.00	1	77.10	76.70	-1	156	-0.64%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2023/01/05	0	0.00	3	76.30	76.30	-3	154	-1.94%
2023/01/04	0	0.00	2	77.20	76.50	-2	152	-1.31%
2022/12/30	3	77.90	0	0.00	78.00	3	152	1.96%
2022/12/27	3	79.50	0	0.00	78.40	3	146	2.05%
2022/12/15	3	79.60	0	0.00	79.60	3	91	3.28%
2022/12/14	7	80.19	0	0.00	81.00	7	85	8.19%
2022/11/22	0	0.00	1	73.00	72.60	-1	70	-1.43%
2022/11/15	1	71.13	0	0.00	71.30	1	85	1.21%
2022/11/11	0	0.00	1	72.60	72.60	-1	94	-1.06%
2022/11/10	1	71.60	0	0.00	72.00	1	97	1.02%
2022/11/09	0	0.00	1	73.90	74.10	-1	98	-1.02%
2022/09/23	1	71.50	0	0.00	70.90	1	125	0.80%
2022/08/26	0	0.00	3	77.00	77.50	-3	153	-1.95%
2022/08/22	0	0.00	1	77.00	75.90	-1	153	-0.65%
2022/08/19	0	0.00	3	76.00	76.70	-3	152	-1.97%
2022/08/18	0	0.00	1	76.00	74.70	-1	152	-0.66%
2022/08/15	0	0.00	10	74.90	74.20	-10	157	-6.33%
2022/08/12	0	0.00	17	71.78	73.60	-17	158	-10.71%
2022/08/02	0	67.60	0	0.00	67.80	0	455	0.00%
2022/07/26	12	68.55	0	0.00	68.40	12	619	1.94%
2022/07/25	0	0.00	1	68.60	69.00	-1	716	-0.14%
2022/07/20	4	68.20	0	0.00	68.30	4	847	0.47%
2022/07/15	0	0.00	1	68.00	68.00	-1	1,046	-0.10%
2022/07/14	2	67.55	0	0.00	67.70	2	1,073	0.19%
2022/07/01	1	69.50	0	0.00	68.00	1	1,106	0.09%
2022/06/29	0	0.00	1	71.90	71.70	-1	1,106	-0.09%
2022/06/28	1	70.70	1	72.20	70.70	0	1,104	0.00%
2022/06/27	0	0.00	1	71.90	71.90	-1	1,104	-0.09%
2022/06/24	2	70.10	2	70.10	70.10	0	1,101	0.00%
2022/06/23	0	0.00	4	70.90	71.40	-4	1,100	-0.36%
2022/06/22	5	71.68	0	0.00	69.80	5	1,098	0.46%
2022/06/15	0	0.00	2	73.10	72.40	-2	1,084	-0.18%
2022/06/13	1	72.80	0	0.00	72.40	1	1,076	0.09%
2022/06/10	0	0.00	12	75.54	74.70	-12	1,065	-1.13%
2022/06/07	0	0.00	3	74.40	74.00	-3	1,048	-0.29%
2022/06/06	0	0.00	1	73.50	73.50	-1	1,046	-0.10%
2022/06/01	1	72.40	0	0.00	72.40	1	1,043	0.10%
2022/05/31	1	73.60	5	74.16	73.00	-4	1,039	-0.38%
2022/05/30	0	0.00	1	74.90	74.10	-1	1,037	-0.10%
2022/05/27	5.1	73.25	0	0.00	73.80	5.1	1,034	0.49%
2022/05/26	3	73.10	0	0.00	72.80	3	1,031	0.29%
2022/05/25	13	74.35	1	74.60	74.30	12	1,026	1.17%
2022/05/20	1	76.80	1	77.00	77.10	0	1,012	0.00%
2022/05/19	0	0.00	0.1	78.50	76.50	-0.1	1,007	-0.01%
2022/05/18	0	0.00	0.1	76.60	76.20	-0.1	971	-0.01%
2022/05/17	2	75.00	0	76.00	74.80	2	960	0.20%
2022/05/16	5.2	75.52	3	76.03	75.30	2.2	953	0.23%
2022/05/13	1	82.60	14.1	81.05	77.80	-13.1	933	-1.40%
2022/05/12	9	78.62	4.3	77.05	79.60	4.7	763	0.62%
2022/05/11	1	73.80	0	0.00	72.40	1	723	0.14%
2022/05/10	17	73.03	1	72.10	71.10	16	711	2.25%
2022/05/09	2	75.30	2.1	78.56	75.60	-0.1	696	-0.01%
2022/05/05	2	75.45	3.1	75.84	74.90	-1.1	637	-0.17%
2022/05/04	5	80.20	5.1	78.00	76.50	-0.1	615	-0.02%
2022/05/03	3	84.07	1	83.50	83.10	2	584	0.34%
2022/04/29	5	88.30	0	0.00	87.90	5	531	0.94%
2022/04/28	0	0.00	1.3	97.60	97.60	-1.3	433	-0.29%
2022/04/27	0	0.00	24.2	84.78	88.80	-24.2	414	-5.82%
2022/04/26	1	83.00	1	84.50	80.80	0	359	0.00%
2022/04/25	5	94.99	6.1	90.05	82.20	-1	300	-0.35%
2022/04/22	3	90.33	1.1	91.10	91.30	1.9	193	0.98%
2022/04/21	5	83.16	5.1	84.15	83.00	-0.1	137	-0.07%
2022/04/20	0	0.00	0.1	78.86	79.70	-0.1	100	-0.14%
2022/04/19	2	77.40	2	76.45	73.50	0	73	0.00%
2022/04/18	0	0.00	0	76.00	76.00	0	41	-0.02%
2022/03/28	0	68.50	0	0.00	67.80	0	30	0.02%
2021/12/30	0	0.00	0.1	69.60	69.30	-0.1	53	-0.21%
2021/11/09	0	0.00	0.1	70.40	70.10	-0.1	319	-0.02%
2021/10/18	0	0.00	1	71.40	71.00	-1	326	-0.31%
2021/10/04	1	80.20	0	0.00	80.40	1	318	0.31%
2021/09/29	1	82.00	0	0.00	82.00	1	306	0.33%
2021/09/28	1	84.10	0	0.00	83.70	1	304	0.33%
2021/09/24	0	84.10	0	0.00	84.80	0	300	0.02%
2021/09/15	0	0.00	1.2	87.05	86.10	-1.2	287	-0.40%
2021/09/14	1	88.50	0	0.00	88.40	1	283	0.35%
2021/09/10	0	0.00	0	92.05	87.90	0	277	-0.01%
2021/09/08	0	88.40	0.1	90.00	87.00	0	273	-0.01%
2021/09/07	0	0.00	0	89.10	88.60	0	269	-0.01%
2021/09/06	0	0.00	2	91.00	88.00	-2	265	-0.75%
2021/09/03	0	0.00	1	92.15	92.10	-1	252	-0.41%
2021/09/02	0	0.00	0.1	103.00	96.60	-0.1	241	-0.02%
2021/09/01	1	109.50	0	0.00	103.50	1	225	0.44%
2021/08/31	2	107.50	1.1	105.80	108.50	0.9	193	0.47%
2021/08/30	0	0.00	0	101.00	101.00	0	130	-0.02%
2021/08/27	0	0.00	1.1	94.45	91.90	-1.1	115	-0.96%
2021/08/26	1	90.40	3.1	88.40	90.40	-2.1	82	-2.54%
2021/08/25	2	81.50	0	0.00	82.20	2	60	3.33%
2021/05/14	0	0.00	1	69.70	70.00	-1	46	-2.14%
2021/05/11	1	72.70	0	0.00	73.00	1	42	2.36%
2021/04/28	1	74.70	0	0.00	74.80	1	37	2.64%
2021/04/27	0	0.00	1	76.10	76.00	-1	36	-2.73%
2021/03/11	1	70.10	0	0.00	70.00	1	21	4.59%
2020/12/08	0	0.00	1	69.50	69.50	-1	29	-3.35%
2020/10/12	0	0.00	0.2	70.00	69.60	-0.2	47	-0.40%
2020/09/30	0	0.00	1	68.70	69.00	-1	54	-1.85%
2020/09/15	0	0.00	1	70.20	70.20	-1	63	-1.57%
2020/09/09	0	0.00	1	70.20	70.50	-1	65	-1.52%
2020/08/27	1	71.30	0	0.00	71.20	1	73	1.36%
2020/08/26	0	0.00	1	70.90	70.90	-1	72	-1.38%
2020/08/24	1	69.20	0	0.00	69.50	1	71	1.39%
2020/07/22	0	0.00	2	73.50	73.70	-2	65	-3.07%
2020/05/15	0	0.00	0.1	73.00	73.30	-0.1	78	-0.08%
2020/03/02	0	0.00	1	72.00	72.00	-1	85	-1.17%
2020/02/25	1	73.80	0	0.00	73.90	1	84	1.19%
2019/08/21	2	73.85	0	0.00	73.80	2	59	3.33%
2019/07/31	0	0.00	1	74.50	74.60	-1	60	-1.66%
2019/07/26	1	80.90	0	0.00	82.00	1	60	1.67%
2019/07/25	1	79.50	0	0.00	79.80	1	52	1.91%
2019/06/13	2	72.30	0	0.00	72.30	2	37	5.30%
2019/06/10	0	0.00	1	70.50	71.50	-1	35	-2.80%
2019/05/07	0	0.00	1	70.40	70.70	-1	36	-2.71%