福永生技 (4183)-第一金-桃園券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.45
漲跌
▼0.30
漲幅
-1.38%
成交量
76張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	21.60	0	0.00	21.45	4	74	5.38%
2024/04/26	0	0.00	2	21.50	21.60	-2	72	-2.75%
2024/04/25	0	0.00	1	21.35	21.30	-1	71	-1.39%
2024/04/23	2	21.25	0	0.00	21.30	2	70	2.83%
2024/04/12	1	22.80	0	0.00	22.45	1	69	1.43%
2024/04/11	0	0.00	3	24.65	24.65	-3	61	-4.86%
2024/04/10	0	0.00	4	21.85	22.45	-4	48	-8.22%
2024/04/02	13	20.49	0	0.00	20.45	13	47	27.61%
2024/03/27	7	20.45	0	0.00	20.40	7	49	14.08%
2024/03/22	10	20.20	0	0.00	20.35	10	50	19.72%
2024/03/06	24	21.28	0	0.00	21.10	24	90	26.40%
2024/03/05	26	21.30	0	0.00	21.50	26	93	27.68%
2024/02/29	12	20.80	0	0.00	20.80	12	96	12.37%
2024/02/20	16	20.20	0	0.00	20.70	16	123	12.99%
2024/02/19	20	20.13	1	20.25	20.20	19	130	14.61%
2024/02/16	1	20.00	0	0.00	20.10	1	142	0.70%
2024/02/15	25	20.00	0	0.00	20.00	25	157	15.89%
2024/01/23	0	0.00	1	22.80	22.75	-1	160	-0.62%
2023/12/22	1	26.05	0	0.00	25.95	1	149	0.67%
2023/12/21	0	0.00	1	26.25	26.25	-1	148	-0.67%
2023/12/12	0	0.00	3	27.50	28.00	-3	130	-2.29%
2023/12/11	1	27.50	0	0.00	26.60	1	125	0.80%
2023/11/29	3	26.45	0	0.00	26.85	3	96	3.11%
2023/11/17	1	27.60	10	28.07	27.95	-9	66	-13.55%
2023/11/15	0	0.00	14	27.94	27.95	-14	54	-25.52%
2023/11/14	5	26.95	79	26.95	26.95	-74	41	-177.32%
2023/08/17	5	19.90	0	0.00	20.05	5	19	26.32%
2023/08/15	3	19.90	0	0.00	20.00	3	19	15.09%
2023/08/14	4	19.90	0	0.00	19.90	4	20	19.95%
2023/07/31	0	0.00	1	20.05	20.30	-1	24	-4.11%
2023/07/20	1	19.85	0	0.00	20.10	1	24	4.10%
2023/06/30	0	0.00	2	20.85	20.85	-2	29	-6.80%
2023/06/29	0	0.00	1	20.85	20.85	-1	29	-3.35%
2023/06/19	3	20.45	0	0.00	20.65	3	29	10.29%
2023/03/29	0	0.00	5	18.90	18.90	-5	11	-43.23%
2023/03/06	1	18.60	0	0.00	18.90	1	14	6.82%
2023/03/03	1	18.60	0	0.00	18.50	1	14	6.94%
2023/03/01	1	18.70	0	0.00	18.60	1	14	6.83%
2023/02/23	1	18.75	0	0.00	18.90	1	14	6.89%
2023/02/22	1	18.65	0	0.00	18.65	1	14	6.94%
2022/10/21	0	0.00	1	17.70	17.80	-1	9	-10.58%
2022/09/22	15	18.23	0	0.00	18.30	15	23	65.03%
2022/08/10	2	17.50	0	0.00	17.50	2	29	6.78%
2022/08/03	2	17.50	0	0.00	17.50	2	30	6.46%
2022/07/21	1.5	17.23	0	0.00	17.20	1.5	37	3.90%
2022/07/15	0.1	17.30	0	0.00	17.15	0.1	37	0.37%
2022/07/13	14	17.10	0	0.00	17.15	14	37	37.42%
2022/07/12	1	17.10	0	0.00	17.15	1	37	2.67%
2022/07/06	3	17.50	0	0.00	17.50	3	36	8.12%
2022/03/18	5	18.15	0	0.00	18.15	5	7	65.79%
2022/03/17	2	18.15	0	0.00	18.15	2	7	26.09%
2022/03/16	1	18.10	0	0.00	18.15	1	7	13.27%
2022/03/11	20	18.15	0	0.00	18.05	20	7	266.10%
2022/01/07	0	0.00	2	18.20	18.15	-2	6	-28.64%
2022/01/03	2	18.50	0	0.00	18.20	2	6	29.93%
2021/12/07	2	18.25	0	0.00	18.25	2	6	31.83%
2021/11/30	28	18.20	0	0.00	18.20	28	6	428.59%
2021/11/29	10	18.20	0	0.00	18.30	10	7	129.60%
2021/11/26	5	18.20	0	0.00	18.15	5	8	61.99%
2021/10/06	5	18.20	0	0.00	18.00	5	10	46.95%
2021/08/03	3	19.80	0	0.00	19.60	3	14	20.93%
2021/07/28	18	19.77	0	0.00	19.60	18	16	111.69%
2021/07/27	3	19.95	0	0.00	20.00	3	16	18.33%
2021/07/26	1	19.20	0	0.00	19.60	1	16	5.93%
2021/04/09	0	0.00	1	22.20	22.35	-1	32	-3.06%
2021/02/22	0	0.00	2	21.20	21.65	-2	26	-7.64%
2020/11/03	20	20.20	0	0.00	20.10	20	64	31.11%
2020/10/26	35	20.30	0	0.00	20.30	35	67	51.85%
2020/10/23	14	20.30	3	20.30	20.40	11	67	16.24%
2020/10/22	41	20.35	0	0.00	20.35	41	68	59.91%
2020/10/21	20	20.30	0	0.00	20.30	20	69	28.81%
2020/09/25	0	0.00	1	21.20	21.35	-1	140	-0.71%
2020/08/26	0	0.00	5	24.10	24.00	-5	189	-2.63%
2020/08/20	1	20.00	0	0.00	20.10	1	166	0.60%
2020/07/27	0	0.00	3	21.30	21.30	-3	154	-1.94%
2020/07/22	3	22.80	0	0.00	22.75	3	152	1.97%
2020/07/16	2	24.30	0	0.00	24.05	2	145	1.38%
2020/07/14	4	25.71	0	0.00	25.55	4	138	2.89%
2020/07/13	0	0.00	1	28.35	28.35	-1	127	-0.78%
2020/07/10	5	25.20	0	0.00	26.50	5	118	4.22%
2020/06/22	0	0.00	10	24.50	24.20	-10	70	-14.17%
2020/06/19	12	25.00	0	0.00	25.35	12	64	18.73%
2020/06/18	0	0.00	51	23.33	24.20	-51	49	-103.94%
2020/06/17	1	22.00	68	20.77	22.00	-67	40	-166.46%
2020/06/16	0	0.00	32	19.86	20.00	-32	32	-97.37%
2020/06/11	0	0.00	27	19.34	18.90	-27	27	-97.42%
2020/05/07	0	0.00	8	19.15	18.95	-8	23	-34.16%
2020/03/26	1	15.30	0	0.00	15.30	1	20	4.80%
2020/03/20	18	14.87	0	0.00	15.00	18	22	79.65%
2020/03/19	33	14.05	0	0.00	14.05	33	22	146.45%
2020/03/18	27	14.71	0	0.00	15.50	27	22	121.35%
2020/02/10	0	0.00	4	20.53	20.50	-4	23	-17.35%
2019/09/24	0	0.00	10	17.00	17.00	-10	9	-101.01%
2019/08/15	1	16.70	0	0.00	16.70	1	11	8.49%
2019/05/16	0	0.00	2	16.63	16.60	-2	26	-7.66%
2019/05/09	1	18.00	0	0.00	18.00	1	24	4.05%
2019/05/07	2	17.85	0	0.00	17.70	2	23	8.37%
2019/04/23	1	18.05	0	0.00	18.05	1	25	3.87%
2019/04/09	1	19.05	0	0.00	19.20	1	25	3.92%
2019/04/08	0	0.00	2	18.85	19.00	-2	24	-8.01%
2019/02/26	1	15.75	0	0.00	15.75	1	11	8.37%
2019/02/25	2	15.75	0	0.00	15.75	2	11	16.74%
2018/11/20	1	14.30	0	0.00	14.20	1	24	4.01%
2018/11/14	3	14.30	0	0.00	14.00	3	25	11.82%
2018/10/30	0	0.00	1	13.95	14.25	-1	25	-3.93%
2018/10/26	1	14.60	0	0.00	14.60	1	25	3.93%
2018/10/23	1	15.35	0	0.00	15.00	1	25	3.96%
2018/10/19	6	15.33	0	0.00	15.30	6	25	23.79%
2018/10/18	4	15.36	0	0.00	15.05	4	25	15.88%
2018/10/05	0	0.00	2	16.40	16.30	-2	24	-8.16%
2018/08/02	0	0.00	1	17.80	17.80	-1	17	-5.74%
2018/07/06	0	0.00	1	17.60	17.60	-1	21	-4.68%
2018/03/20	0	0.00	2	20.35	19.60	-2	39	-5.10%
2018/03/07	0	0.00	2	19.85	19.85	-2	28	-7.08%
2018/02/09	5	17.08	0	0.00	17.10	5	31	15.90%
2018/02/08	1	17.90	0	0.00	17.90	1	32	3.09%
2018/02/07	6	17.84	0	0.00	18.00	6	35	17.11%