福永生技 (4183)-國泰-館前券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.30
漲跌
▲0.10
漲幅
+0.45%
成交量
14張
產業
上櫃生技醫療類股▲1.01%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	22.25	1	22.20	22.20	0	73	0.00%
2024/05/15	1	22.45	0	0.00	22.20	1	72	1.37%
2024/05/09	0	0.00	1	22.85	22.80	-1	77	-1.30%
2024/05/07	0	0.00	1	21.35	21.35	-1	73	-1.36%
2024/04/26	1	21.55	0	0.00	21.60	1	72	1.38%
2024/04/24	0	0.00	1	21.35	21.45	-1	71	-1.39%
2024/04/23	1	21.30	0	0.00	21.30	1	70	1.42%
2024/04/22	0	0.00	1	21.15	21.15	-1	70	-1.43%
2024/04/15	0	0.00	1	21.75	21.75	-1	71	-1.40%
2024/04/12	3	22.62	0	0.00	22.45	3	69	4.29%
2024/04/11	1	24.60	0	0.00	24.65	1	61	1.62%
2024/01/10	0	0.00	3	23.67	23.40	-3	159	-1.88%
2023/12/13	1	29.10	0	0.00	29.40	1	141	0.71%
2023/12/11	2	26.68	0	0.00	26.60	2	125	1.59%
2023/12/08	0	0.00	0.6	27.50	27.50	-0.6	121	-0.46%
2023/12/07	0	0.00	0.4	24.80	25.00	-0.4	113	-0.39%
2023/12/01	0	0.00	2	26.90	25.90	-2	105	-1.89%
2023/11/22	1	26.80	0	0.00	26.60	1	77	1.29%
2023/11/21	1	26.90	0	0.00	27.40	1	75	1.33%
2023/11/20	1	28.00	0	0.00	28.00	1	72	1.38%
2023/11/15	1	27.45	0	0.00	27.95	1	54	1.82%
2023/04/13	0	0.00	1	19.50	19.35	-1	10	-9.38%
2022/12/20	0	0.00	1	19.10	18.70	-1	14	-7.09%
2022/12/19	1	19.30	0	0.00	19.15	1	13	7.25%
2022/12/16	1	19.15	0	0.00	18.80	1	13	7.42%
2022/06/30	0	0.00	1	18.20	19.50	-1	31	-3.19%
2022/06/27	1	18.15	1	18.80	18.50	0	26	0.00%
2022/06/24	0	0.00	1	18.25	18.25	-1	25	-3.98%
2022/06/07	0	0.00	4	18.50	18.50	-4	24	-16.37%
2022/06/06	0	0.00	1	18.45	18.45	-1	24	-4.11%
2022/05/27	3	18.43	0	0.00	18.35	3	24	12.37%
2022/05/25	1	18.75	0	0.00	18.70	1	22	4.51%
2022/05/23	1	18.65	1	18.95	18.95	0	21	0.00%
2022/05/17	2	18.68	2	19.15	19.15	0	20	0.00%
2022/05/16	2	18.75	2	19.40	18.80	0	20	0.00%
2022/05/12	2	19.38	1	19.95	19.10	1	18	5.31%
2022/05/09	0	0.00	1	18.75	18.75	-1	15	-6.44%
2022/04/29	1	18.65	0	0.00	18.90	1	15	6.52%
2022/04/22	2	19.30	2	19.58	19.65	0	14	0.00%
2022/04/21	1	19.25	0	0.00	19.20	1	13	7.51%
2022/04/20	1	19.05	0	0.00	19.60	1	12	7.84%
2021/05/10	0	0.00	3	21.75	21.65	-3	35	-8.53%
2021/02/02	0	0.00	2	21.05	21.05	-2	23	-8.34%
2021/01/22	0	0.00	1	21.00	21.20	-1	24	-4.14%
2020/10/14	0	0.00	1	20.55	20.50	-1	74	-1.35%
2020/09/15	0	0.00	1	22.50	22.80	-1	159	-0.63%
2020/09/09	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/09/08	3	22.83	0	0.00	22.90	3	196	1.53%
2020/09/04	2	22.70	0	0.00	22.80	2	197	1.01%
2020/09/02	0	0.00	2	23.10	23.05	-2	196	-1.02%
2020/09/01	1	23.20	0	0.00	23.35	1	196	0.51%
2020/08/27	0	0.00	3	23.55	23.70	-3	191	-1.56%
2020/08/26	3	23.92	4	23.94	24.00	-1	189	-0.53%
2020/08/25	4	23.85	1	24.80	25.00	3	185	1.62%
2020/08/24	1	21.70	0	0.00	22.85	1	171	0.58%
2020/08/10	0	0.00	1	21.45	22.10	-1	162	-0.62%
2020/08/07	1	22.50	0	0.00	22.30	1	160	0.62%
2020/07/31	0	0.00	2	21.60	21.25	-2	157	-1.27%
2020/07/29	0	0.00	1	21.20	21.40	-1	156	-0.64%
2020/07/21	1	22.25	0	0.00	22.55	1	151	0.66%
2020/07/20	0	0.00	1	22.20	22.75	-1	149	-0.67%
2020/07/17	1	22.70	0	0.00	22.05	1	148	0.67%
2020/07/15	0	0.00	1	25.20	24.25	-1	144	-0.69%
2020/07/14	6	26.88	0	0.00	25.55	6	138	4.33%
2020/07/10	1	25.00	6	25.00	26.50	-5	118	-4.22%
2020/07/09	1	25.40	0	0.00	24.10	1	104	0.96%
2020/07/06	3	22.00	0	0.00	22.00	3	88	3.40%
2020/07/03	3	22.75	1	22.45	22.30	2	86	2.33%
2020/07/01	0	0.00	1	22.55	22.40	-1	83	-1.20%
2020/06/24	1	23.15	0	0.00	22.85	1	77	1.29%
2020/06/22	1	24.70	1	24.95	24.20	0	70	0.00%
2020/06/19	0	0.00	1	26.35	25.35	-1	64	-1.56%
2020/06/18	1	23.50	0	0.00	24.20	1	49	2.04%
2020/05/28	0	0.00	1	18.70	18.45	-1	25	-3.94%
2020/05/26	1	18.85	0	0.00	19.25	1	24	4.02%
2020/04/30	0	0.00	1	18.15	18.55	-1	24	-4.15%
2020/04/24	1	17.70	0	0.00	18.55	1	23	4.22%
2019/05/08	0	0.00	1	18.00	18.15	-1	24	-4.15%
2019/04/29	0	0.00	1	17.55	17.55	-1	24	-4.16%
2019/04/02	2	19.30	0	0.00	19.30	2	24	8.12%
2019/03/21	0	0.00	1	18.30	18.45	-1	15	-6.32%
2019/01/18	0	0.00	1	14.85	14.95	-1	11	-8.44%
2019/01/11	0	0.00	10	15.60	15.50	-10	11	-83.80%
2019/01/10	1	15.25	0	0.00	15.05	1	11	8.96%
2018/12/05	10	14.20	0	0.00	14.25	10	9	101.87%
2018/07/17	0	0.00	1	18.75	17.95	-1	18	-5.35%
2018/06/15	0	0.00	1	18.95	18.95	-1	58	-1.72%
2018/06/14	0	0.00	1	19.05	19.05	-1	58	-1.70%
2018/06/12	0	0.00	1	18.80	18.70	-1	59	-1.67%
2018/06/08	2	18.05	0	0.00	18.40	2	59	3.35%
2018/06/04	0	0.00	1	18.50	18.45	-1	67	-1.48%
2018/06/01	0	0.00	2	18.35	18.35	-2	73	-2.74%
2018/05/28	3	18.45	0	0.00	18.25	3	72	4.12%
2018/05/11	1	18.60	0	0.00	18.60	1	73	1.37%
2018/05/07	1	19.60	0	0.00	19.50	1	72	1.39%
2018/04/11	1	19.50	1	19.65	20.50	0	76	0.00%
2018/03/30	0	0.00	1	21.90	21.25	-1	71	-1.41%
2018/03/29	1	22.30	0	0.00	22.20	1	70	1.42%
2018/03/26	2	22.00	2	22.08	22.50	0	62	0.00%
2018/03/23	2	21.03	0	0.00	20.55	2	55	3.57%
2018/03/22	0	0.00	1	20.40	21.90	-1	49	-2.01%
2018/03/21	0	0.00	1	20.30	19.95	-1	40	-2.47%
2018/03/20	2	19.70	0	0.00	19.60	2	39	5.10%
2018/03/19	0	0.00	1	19.40	20.40	-1	38	-2.62%
2018/03/12	0	0.00	2	18.30	18.05	-2	34	-5.74%
2018/03/08	2	20.30	0	0.00	20.10	2	33	6.02%
2018/03/07	0	0.00	4	19.65	19.85	-4	28	-14.17%
2018/02/09	1	17.35	0	0.00	17.10	1	31	3.18%
2018/01/16	0	0.00	6	19.55	20.20	-6	63	-9.43%
2018/01/09	1	18.20	0	0.00	18.30	1	61	1.62%
2018/01/04	0	0.00	1	17.90	17.75	-1	62	-1.60%