安克 (4188)-合庫-自強券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.85
漲跌
▼0.40
漲幅
-1.47%
成交量
68張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	27.10	27.10	-1	686	-0.15%
2024/04/19	1	24.55	0	0.00	24.55	1	717	0.14%
2024/04/08	1	27.45	0	0.00	27.40	1	751	0.13%
2024/03/18	0	0.00	0.3	28.20	28.20	-0.3	755	-0.04%
2024/02/21	0	0.00	3	31.18	31.00	-3	1,022	-0.29%
2024/02/19	3	30.75	4	30.76	30.80	-1	1,031	-0.10%
2024/02/16	2	30.15	10	30.75	30.10	-8	1,053	-0.76%
2024/02/15	11.1	30.47	0	0.00	30.70	11.1	1,061	1.04%
2024/02/01	0	0.00	5	34.50	34.00	-5	1,075	-0.46%
2024/01/31	0	0.00	5	33.90	34.30	-5	1,102	-0.45%
2024/01/29	0	0.00	4	31.88	32.75	-4	1,129	-0.35%
2024/01/26	1	33.65	0	0.00	32.60	1	1,152	0.09%
2024/01/25	1	33.55	1	33.90	33.85	0	1,183	0.00%
2024/01/24	3	35.85	12	34.81	34.90	-9	1,196	-0.75%
2024/01/23	5	33.25	0	0.00	33.60	5	1,177	0.42%
2024/01/22	20	35.15	8	34.75	34.70	12	1,151	1.04%
2024/01/19	2	33.70	0	0.00	34.95	2	1,110	0.18%
2024/01/18	0	0.00	1	37.40	37.40	-1	1,038	-0.10%
2024/01/17	0	0.00	5	33.40	34.00	-5	951	-0.53%
2024/01/05	0	0.00	4	28.79	28.65	-4	815	-0.49%
2024/01/04	12	29.73	0	0.00	28.30	12	810	1.48%
2024/01/03	0	0.00	1	29.20	29.30	-1	796	-0.13%
2023/12/26	0.1	26.10	0	0.00	26.85	0.1	776	0.02%
2023/12/18	0.1	26.75	0	0.00	27.20	0.1	772	0.02%
2023/12/11	0	0.00	1	27.70	28.20	-1	759	-0.13%
2023/12/06	1	28.70	0	0.00	28.60	1	736	0.14%
2023/12/05	1	29.25	3	29.55	29.20	-2	725	-0.28%
2023/12/04	0	0.00	1	30.30	30.30	-1	717	-0.14%
2023/12/01	1	30.65	0	0.00	30.30	1	712	0.14%
2023/11/29	6	31.10	0	0.00	30.80	6	692	0.87%
2023/11/28	0	0.00	5	32.84	33.50	-5	672	-0.74%
2023/11/27	5	31.78	3	32.27	32.80	2	637	0.31%
2023/11/24	3	30.23	4	29.91	29.85	-1	587	-0.17%
2023/11/22	0	0.00	1	28.80	28.50	-1	499	-0.20%
2023/11/17	0	0.00	1	27.15	26.50	-1	460	-0.22%
2023/11/15	0	0.00	5	28.36	27.00	-5	444	-1.12%
2023/11/14	1	25.15	1	26.70	28.05	0	419	0.00%
2023/11/13	3	25.65	0	0.00	25.50	3	406	0.74%
2023/11/10	2	26.35	2	24.93	25.10	0	408	0.00%
2023/11/09	2	26.75	1	27.30	27.30	1	388	0.26%
2023/11/08	5	29.29	0	0.00	28.85	5	363	1.37%
2023/11/03	1	28.00	0	0.00	27.55	1	282	0.35%
2023/11/02	0	0.00	2	27.88	27.90	-2	254	-0.79%
2023/11/01	0	0.00	1	25.50	25.50	-1	211	-0.47%
2023/10/04	0	0.00	5	21.55	21.55	-5	372	-1.34%
2023/09/21	0	0.00	1	22.60	22.50	-1	383	-0.26%
2023/09/20	0	0.00	3	21.43	21.45	-3	378	-0.79%
2023/09/14	0	0.00	2	20.95	20.75	-2	385	-0.52%
2023/09/13	2	20.70	0	0.00	20.90	2	384	0.52%
2023/09/01	0	0.00	37	22.13	22.15	-37	384	-9.61%
2023/08/31	2	19.90	0	0.00	20.15	2	382	0.52%
2023/08/24	10	19.70	0	0.00	19.70	10	376	2.66%
2023/08/23	10	20.00	0	0.00	20.10	10	375	2.67%
2023/08/17	8	21.20	0	0.00	21.70	8	367	2.18%
2023/08/16	7	22.50	10	22.21	22.55	-3	359	-0.83%
2023/08/10	5	20.50	0	0.00	20.50	5	335	1.49%
2023/08/09	5	22.20	0	0.00	22.30	5	330	1.51%
2023/07/31	2	24.08	0	0.00	23.15	2	295	0.68%
2023/07/28	1	24.85	0	0.00	25.00	1	282	0.35%
2023/07/26	5	27.96	0	0.00	27.95	5	253	1.97%
2023/07/24	0	0.00	11	23.78	24.60	-11	180	-6.10%
2023/07/21	10	22.40	0	0.00	22.40	10	161	6.20%
2023/07/06	1	19.00	0	0.00	19.20	1	109	0.92%
2023/07/03	0	0.00	1	18.70	19.05	-1	101	-0.99%
2023/06/30	0	0.00	1	18.30	18.35	-1	95	-1.04%
2023/06/27	1	18.00	0	0.00	18.00	1	88	1.13%
2023/06/15	0	0.00	1	16.70	16.55	-1	79	-1.25%
2022/12/28	0	0.00	1	16.40	16.10	-1	63	-1.58%
2022/12/13	1	16.45	0	0.00	16.15	1	46	2.16%
2022/12/09	1	15.70	0	0.00	15.75	1	43	2.31%
2022/12/08	1	16.55	0	0.00	15.95	1	41	2.39%
2022/09/05	1	18.20	0	0.00	17.80	1	65	1.53%
2022/07/01	1	15.60	0	0.00	15.75	1	31	3.19%
2022/06/28	0	0.00	1	16.10	16.25	-1	30	-3.27%
2022/06/16	1	16.30	0	0.00	16.50	1	30	3.24%
2022/05/12	1	16.70	0	0.00	16.90	1	32	3.08%
2022/04/26	1	17.60	0	0.00	17.75	1	36	2.74%
2022/03/22	2	17.75	0	0.00	18.05	2	79	2.53%
2022/03/15	1	17.85	0	0.00	18.00	1	87	1.15%
2021/06/17	0	0.00	2	17.70	17.95	-2	65	-3.04%
2021/04/16	0	0.00	1	19.25	19.25	-1	60	-1.66%
2021/04/13	0	0.00	1	19.40	19.35	-1	65	-1.52%
2021/03/30	1	19.25	0	0.00	19.30	1	63	1.57%
2020/11/30	1	20.00	0	0.00	19.85	1	89	1.12%
2020/08/31	2	20.20	0	0.00	20.40	2	606	0.33%
2020/07/29	0	0.00	2	23.00	23.75	-2	624	-0.32%
2020/07/22	2	26.70	0	0.00	26.50	2	593	0.34%
2020/07/10	0	0.00	1	35.00	36.45	-1	498	-0.20%
2020/07/03	1	29.85	0	0.00	29.25	1	371	0.27%
2020/07/02	0	0.00	1	30.00	30.25	-1	361	-0.28%
2020/06/30	1	29.50	0	0.00	29.50	1	342	0.29%
2020/06/24	0	0.00	2	30.95	30.50	-2	314	-0.64%
2020/06/22	2	25.73	0	0.00	26.65	2	258	0.77%
2020/06/18	0	0.00	1	24.50	25.30	-1	227	-0.44%
2020/06/08	0	0.00	2	21.65	21.25	-2	186	-1.07%
2020/06/05	3	22.97	0	0.00	22.85	3	181	1.65%
2020/04/17	2	16.70	0	0.00	16.20	2	73	2.73%
2019/12/06	0	0.00	8	24.10	24.25	-8	33	-24.21%
2019/12/04	0	0.00	1	24.20	24.20	-1	34	-2.93%
2019/11/18	1	23.80	0	0.00	23.85	1	40	2.45%
2019/11/13	2	23.85	0	0.00	24.00	2	42	4.71%
2019/11/12	4	23.90	0	0.00	24.05	4	42	9.40%
2019/10/29	1	24.00	0	0.00	24.10	1	39	2.55%
2019/10/24	1	24.00	0	0.00	24.30	1	39	2.52%
2019/04/26	1	28.00	0	0.00	28.00	1	46	2.13%
2018/10/09	0	0.00	1	29.30	29.70	-1	60	-1.66%
2018/06/19	1	32.60	0	0.00	32.45	1	365	0.27%
2018/04/13	1	35.15	0	0.00	34.25	1	337	0.30%
2018/04/10	0	0.00	1	35.55	33.80	-1	288	-0.35%
2018/04/09	0	0.00	2	34.40	33.75	-2	259	-0.77%
2018/04/03	3	32.87	0	0.00	32.85	3	236	1.27%
2018/03/22	1	30.80	0	0.00	30.65	1	157	0.63%
2018/03/19	0	0.00	6	32.85	32.30	-6	142	-4.20%
2018/03/15	1	30.15	0	0.00	30.20	1	125	0.80%
2018/03/14	0	0.00	1	31.00	30.50	-1	123	-0.81%
2018/03/13	0	0.00	1	29.25	29.30	-1	117	-0.85%
2018/02/06	0	0.00	5	28.10	28.75	-5	106	-4.69%
2018/01/23	1	28.10	0	0.00	28.20	1	102	0.97%
2018/01/19	1	28.15	0	0.00	28.15	1	101	0.98%