加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.47%
  • 成交量
    68張
  • 產業
    上櫃 生技醫療類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24127.8000.0027.8016050.17%
2024/04/2300.00124.9027.10-1686-0.15%
2024/01/2200.002035.9534.70-201,151-1.74%
2024/01/192133.80134.7034.95201,1101.80%
2024/01/18136.2500.0037.4011,0380.10%
2024/01/1600.00028.2831.0508620.00%
2024/01/15028.0000.0028.2508270.00%
2024/01/1200.00127.3527.20-1824-0.12%
2024/01/0900.00127.6027.60-1822-0.12%
2024/01/03128.900.229.3029.300.87960.10%
2023/12/29026.6000.0026.7007760.00%
2023/12/260.126.6000.0026.850.17760.01%
2023/12/25027.0000.0026.9007750.00%
2023/12/220.127.4000.0027.350.17740.01%
2023/12/180.126.7500.0027.200.17720.01%
2023/12/120.428.0200.0027.650.47620.05%
2023/12/110.127.9000.0028.200.17590.01%
2023/12/080.328.0700.0028.000.37480.03%
2023/12/060.228.7600.0028.600.27360.02%
2023/12/050.129.2500.0029.200.17250.02%
2023/11/30030.2700.0030.0007030.00%
2023/11/29031.2500.0030.8006920.00%
2023/11/2700.00132.0532.80-1637-0.16%
2023/11/1000.00126.3525.10-1408-0.24%
2023/09/2100.00122.4022.50-1383-0.26%
2023/09/06122.7500.0022.8013820.26%
2023/09/0100.00122.1522.15-1384-0.26%
2023/08/22120.3000.0020.2013720.27%
2023/08/16122.30122.4522.5503590.00%
2023/08/1500.00121.4521.45-1347-0.29%
2023/08/0900.00722.1122.30-7330-2.12%
2023/08/04222.8500.0023.0023210.62%
2023/08/0200.00122.4022.40-1314-0.32%
2023/08/01122.5000.0022.1013040.33%
2023/07/28524.8200.0025.0052821.77%
2023/07/27126.3500.0026.1512700.37%
2023/07/26227.48229.3027.9502530.00%
2023/07/2100.001822.4522.40-18161-11.15%
2023/06/2000.00117.8017.60-181-1.23%
2023/06/16116.6000.0016.551801.25%
2023/06/1300.00316.7016.70-377-3.85%
2023/06/12316.5500.0016.703763.91%
2023/06/0900.000.217.3517.35-0.271-0.26%
2023/06/0700.0012.818.0617.80-12.868-18.61%
2023/06/0600.0011.117.2217.90-11.152-20.89%
2023/06/0500.00116.4516.30-142-2.34%
2023/06/02416.1000.0016.054429.39%
2023/05/31215.9500.0016.002424.67%
2023/05/30215.9300.0015.952434.63%
2023/05/29816.13116.5516.2574216.31%
2023/05/26216.1300.0016.252444.48%
2023/05/25116.50316.4716.35-246-4.30%
2023/05/24316.0500.0016.353456.59%
2023/05/23516.1800.0016.2054510.94%
2023/05/19116.2000.0016.201452.18%
2023/05/18116.1000.0016.401462.17%
2023/05/0500.002.116.9216.90-2.149-4.16%
2023/05/03216.650.116.9016.801.9493.86%
2023/04/2100.00016.3015.90044-0.02%
2023/04/1900.000.316.6216.30-0.344-0.69%
2023/04/1800.00316.4716.30-344-6.80%
2023/03/2900.000.416.1015.80-0.446-0.94%
2023/03/28116.10216.1016.10-150-1.99%
2023/03/24116.05516.0216.00-458-6.89%
2023/03/23116.10116.1016.000580.00%
2023/03/22115.9000.0015.901601.66%
2023/03/21815.6600.0015.8586112.94%
2023/02/1500.00716.6016.60-769-10.02%
2023/02/14116.2500.0016.451681.46%
2023/02/1300.00116.6016.50-167-1.48%
2023/02/10216.2000.0016.402662.99%
2023/02/0900.00216.6516.60-266-3.02%
2023/02/0600.00216.6016.50-267-2.95%
2023/02/01215.9500.0016.202663.00%
2023/01/31116.0500.0016.151651.52%
2023/01/3000.00216.7316.05-265-3.07%
2023/01/16216.13116.4016.101641.56%
2023/01/10216.13216.3516.000630.00%
2023/01/09215.9500.0016.102643.12%
2023/01/0300.00116.3516.10-163-1.58%
2022/12/30116.35216.3515.95-163-1.58%
2022/12/29215.9300.0015.902633.16%
2022/12/27216.2500.0016.602623.20%
2022/12/26116.6500.0016.651611.63%
2022/12/2300.00116.7016.55-160-1.66%
2022/12/22116.3000.0016.601601.66%
2022/12/2100.00116.7016.60-160-1.66%
2022/12/1900.002117.2717.20-2155-37.79%
2022/12/14315.78416.0516.00-148-2.07%
2022/12/1300.00016.3016.15046-0.09%
2022/12/1200.00016.0015.90044-0.01%
2022/12/0900.00015.9515.75043-0.01%
2022/12/080.115.70216.6815.95-241-4.67%
2022/12/0700.001516.5816.65-1537-40.45%
2022/12/06115.30115.3015.150290.00%
2022/12/02414.8900.0015.0542813.99%
2022/12/01115.30215.3015.20-127-3.59%
2022/11/25115.25115.2514.750330.00%
2022/11/24114.6500.0014.751352.82%
2022/11/23614.74114.9514.7553713.35%
2022/11/22114.9000.0014.901382.57%
2022/11/21214.98115.1514.951402.46%
2022/11/17115.30215.3015.05-147-2.11%
2022/11/11314.9300.0014.803664.50%
2022/11/09115.30115.3014.900660.00%
2022/11/08414.6100.0014.804666.02%
2022/11/07114.8500.0014.851661.51%
2022/11/02414.9100.0015.004656.09%
2022/10/20115.55115.5515.350650.00%
2022/10/19215.60215.6015.500660.00%
2022/10/18115.1500.0015.451661.50%
2022/10/17115.1000.0015.101661.50%
2022/10/14615.3900.0015.406678.90%
2022/10/1300.00115.7015.30-167-1.47%
2022/10/11116.20116.2015.550690.00%
2022/10/06115.9500.0016.001691.44%
2022/10/0500.00316.5316.20-371-4.21%
2022/10/04116.15216.1016.10-171-1.40%
2022/09/30116.1000.0015.801711.41%
2022/09/29415.7000.0015.704705.64%
2022/09/28116.0500.0015.651701.42%
2022/09/27116.30116.3016.300700.00%
2022/09/16117.55217.5517.30-169-1.44%
2022/09/14217.38317.5517.45-169-1.45%
2022/09/13517.46217.7517.503684.36%
2022/09/12317.1800.0017.503684.39%
2022/09/08317.3300.0017.603674.45%
2022/09/0700.00117.6017.55-167-1.49%
2022/09/0600.00118.2517.30-166-1.50%
2022/09/05117.45418.2917.80-365-4.60%
2022/09/02217.2000.0017.252603.29%
2022/08/31217.3300.0017.352603.31%
2022/08/2300.00218.1518.10-245-4.43%
2022/07/1200.00116.0016.25-131-3.18%
2022/07/07215.9000.0016.002316.34%
2022/06/17216.7000.0016.502306.47%
2022/04/2800.00117.6017.60-136-2.74%
2022/04/27117.0500.0017.251362.72%
2022/04/25118.20118.2017.800360.00%
2022/04/2200.00118.4518.10-135-2.84%
2022/04/21217.7800.0017.902326.09%
2022/02/2300.00218.6018.60-2103-1.93%
2022/01/21117.8000.0017.8011170.85%
2022/01/20117.5000.0017.9511170.85%
2022/01/0700.00118.4518.90-1115-0.87%
2022/01/0400.00318.9519.10-3113-2.65%
2021/12/27119.9000.0019.9011090.91%
2021/12/24119.5000.0019.3511080.92%
2021/12/171420.751020.0420.404984.08%
2021/12/162020.4900.0020.75208423.55%
2021/11/0500.00119.1518.90-162-1.60%
2021/11/0300.00619.0519.05-658-10.29%
2021/11/02118.60318.4718.60-254-3.67%
2021/10/0400.00118.1018.20-150-2.00%
2021/09/0900.00119.2018.65-149-2.04%
2021/09/0800.00819.2518.90-845-17.46%
2021/08/02116.4500.0016.351422.36%
2021/07/09117.2500.0017.101571.75%
2021/06/2200.00117.4517.50-163-1.58%
2021/06/15117.9500.0017.501671.49%
2021/06/11318.1800.0017.603684.40%
2021/06/09117.7500.0017.451681.46%
2021/05/28318.6200.0018.203684.38%
2021/05/20218.8000.0018.302732.72%
2021/05/13120.35219.2519.30-171-1.40%
2021/05/12118.4500.0018.801681.46%
2021/05/11219.0000.0018.852672.96%
2021/05/06218.9000.0019.002672.97%
2021/05/0400.00519.1018.90-567-7.39%
2021/05/03119.05219.2019.10-167-1.48%
2021/04/29118.9500.0019.101651.52%
2021/04/28118.9000.0019.151661.50%
2021/04/27419.08419.2519.100660.00%
2021/04/26118.8500.0019.051651.53%
2021/04/22318.8700.0019.203644.69%
2021/04/20119.1500.0019.351611.62%
2021/04/1900.00119.6019.35-161-1.63%
2021/04/16119.1000.0019.251601.66%
2021/03/2600.00119.4019.40-162-1.59%
2021/03/2500.00419.6419.50-461-6.45%
2021/03/22119.8500.0019.401591.69%
2021/03/18119.3500.0019.001581.72%
2021/03/17119.3000.0019.101571.74%
2021/03/16119.4000.0019.101571.73%
2021/03/12119.2500.0019.151581.71%
2021/03/08119.7000.0019.251581.71%
2021/03/0500.00119.2519.30-158-1.72%
2021/03/04119.2500.0019.301591.69%
2021/02/04118.9000.0018.601551.80%
2021/02/0200.00118.6018.70-156-1.77%
2021/02/01118.6000.0018.701561.76%
2021/01/0700.00320.4820.25-372-4.14%
2021/01/04119.5500.0019.101671.49%
2020/12/10119.8500.0019.751741.35%
2020/12/09120.0500.0020.001741.35%
2020/11/1000.00120.3020.30-1115-0.86%
2020/11/09120.5500.0020.4511200.83%
2020/10/1500.00118.2018.90-1188-0.53%
2020/08/1800.002020.4620.25-20640-3.12%
2020/08/031123.6400.0023.90116291.75%
2020/07/29123.45023.5023.7516240.16%
2020/07/2800.00220.6021.60-2615-0.32%
2020/07/2700.00222.1022.10-2611-0.33%
2020/07/2400.00124.5024.45-1604-0.17%
2020/07/23125.6500.0025.3515980.17%
2020/07/21126.90126.1025.8505870.00%
2020/07/20124.3000.0026.3515810.17%
2020/07/1700.00130.5526.95-1567-0.18%
2020/07/16130.30230.1029.90-1554-0.18%
2020/07/15128.9000.0029.9015450.18%
2020/07/13234.05133.2532.8515200.19%
2020/07/101336.3200.0036.45134982.61%
2020/06/1800.00324.2025.30-3227-1.32%
2020/06/17321.9000.0023.0032111.42%
2020/05/1500.00218.6018.80-2106-1.88%
2020/05/14217.2000.0017.802952.09%
2020/04/2800.00315.4515.45-380-3.73%
2020/04/27315.4000.0015.703803.72%
2018/10/0200.00130.2530.25-162-1.59%
2018/10/01129.7000.0030.251621.60%
2018/07/2700.00130.6530.65-1120-0.83%
2018/07/24130.5000.0030.7011260.79%
2018/07/1700.00131.6531.05-1159-0.63%
2018/07/16131.05131.4531.0501640.00%
2018/07/1300.00131.9031.05-1171-0.58%
2018/07/11130.3000.0030.8511840.54%
2018/07/1000.00131.7031.70-1189-0.53%
2018/07/06129.7500.0030.5012210.45%
2018/06/29131.9000.0031.8013510.28%
2018/06/0500.00132.6032.80-1388-0.26%
2018/06/0400.00132.3032.15-1388-0.26%
2018/05/31231.4500.0032.0523910.51%
2018/05/2500.00232.5532.25-2394-0.51%
2018/05/24132.7000.0032.9513920.26%
2018/05/10132.8000.0032.7513940.25%
2018/05/0800.00233.3033.00-2395-0.51%
2018/05/0300.00333.2533.10-3392-0.76%
2018/04/2600.00233.0833.25-2389-0.51%
2018/04/11135.5000.0035.8513050.33%
2018/04/10636.7200.0033.8062882.08%
這檔生技股12月營收倍增、創26個月新高 股價奔漲停UDN聯合新聞網－2024/01/03
安克（4188）今（3）日公告去年12月營收1,025.1萬元，年增101.67%，並創26個月以來營收新高，公司表示，......詳全文
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨－2023/11/23
...詳全文
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨－2023/11/21
...詳全文
安克 相關文章
安克 相關影音