安克 (4188)-統一-敦南券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
87張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	27.30	26.85	-1	335	-0.30%
2024/04/29	1	27.40	0	0.00	27.00	1	410	0.24%
2024/04/26	0	0.00	2	27.05	27.15	-2	451	-0.44%
2024/04/25	1	27.40	0	0.00	27.10	1	521	0.19%
2024/04/24	1	27.10	1	28.30	27.80	0	605	0.00%
2024/04/19	0	0.00	2	24.50	24.55	-2	717	-0.28%
2024/04/18	2	25.60	0	0.00	25.65	2	715	0.28%
2024/04/08	0	0.00	2	27.50	27.40	-2	751	-0.27%
2024/03/29	0	0.00	2	29.00	29.50	-2	743	-0.27%
2024/03/27	3.5	29.09	0	0.00	28.80	3.5	743	0.47%
2024/03/25	0	0.00	1	28.60	29.00	-1	746	-0.13%
2024/03/21	2	27.60	0	0.00	27.95	2	752	0.27%
2024/03/18	3	27.62	0	0.00	28.20	3	755	0.40%
2024/03/13	2	29.60	0	0.00	29.65	2	767	0.26%
2024/03/08	2	29.55	3	29.58	29.75	-1	792	-0.13%
2024/03/04	2	29.75	0	0.00	29.65	2	840	0.24%
2024/02/26	1	29.70	0	0.00	30.30	1	999	0.10%
2024/02/23	2	29.90	0	0.00	29.65	2	1,019	0.20%
2024/02/22	0	0.00	1	30.70	30.40	-1	1,023	-0.10%
2024/02/21	1	31.30	1	30.85	31.00	0	1,022	0.00%
2024/02/20	2	30.30	1	30.25	30.60	1	1,026	0.10%
2024/02/19	1	31.10	0	0.00	30.80	1	1,031	0.10%
2024/02/16	0.1	31.00	0	0.00	30.10	0.1	1,053	0.01%
2024/02/15	4	30.48	0	0.00	30.70	4	1,061	0.38%
2024/02/05	2	33.80	0	0.00	33.80	2	1,047	0.19%
2024/02/02	3	33.00	0	0.00	33.00	3	1,062	0.28%
2024/02/01	8	34.24	1	33.90	34.00	7	1,075	0.65%
2024/01/31	2.2	33.60	0	0.00	34.30	2.2	1,102	0.20%
2024/01/25	2.2	35.00	0	0.00	33.85	2.2	1,183	0.18%
2024/01/24	0.1	34.95	0	0.00	34.90	0.1	1,196	0.00%
2024/01/22	0	0.00	6	35.95	34.70	-6	1,151	-0.52%
2024/01/19	6	37.10	0	0.00	34.95	6	1,110	0.54%
2024/01/17	0	0.00	3	33.40	34.00	-3	951	-0.32%
2024/01/05	0	0.00	9	28.42	28.65	-9	815	-1.10%
2024/01/04	9	29.32	2	28.25	28.30	7	810	0.86%
2024/01/03	2	29.28	0	0.00	29.30	2	796	0.25%
2023/12/18	0	0.00	2	26.90	27.20	-2	772	-0.26%
2023/12/14	1	27.80	0	0.00	27.55	1	767	0.13%
2023/12/08	0	0.00	2	28.05	28.00	-2	748	-0.27%
2023/12/06	0	0.00	0.5	28.42	28.60	-0.5	736	-0.07%
2023/11/30	2	30.30	0	0.00	30.00	2	703	0.28%
2023/11/29	4	31.15	0.5	30.85	30.80	3.5	692	0.51%
2023/11/28	3	32.70	0	0.00	33.50	3	672	0.45%
2023/11/24	2	29.50	0	0.00	29.85	2	587	0.34%
2023/11/22	2	28.50	0	0.00	28.50	2	499	0.40%
2023/11/14	1	26.65	0	0.00	28.05	1	419	0.24%
2023/11/13	2	25.75	0	0.00	25.50	2	406	0.49%
2023/11/09	0	0.00	1	26.90	27.30	-1	388	-0.26%
2023/11/08	1	29.50	0	0.00	28.85	1	363	0.27%
2023/10/04	0	0.00	1	21.60	21.55	-1	372	-0.27%
2023/09/01	0	0.00	1	22.15	22.15	-1	384	-0.26%
2023/08/10	0	0.00	0.2	21.75	20.50	-0.2	335	-0.06%
2023/08/08	0	0.00	1	22.70	22.50	-1	327	-0.30%
2023/08/04	1	22.95	0	0.00	23.00	1	321	0.31%
2023/07/31	0.2	23.50	0	0.00	23.15	0.2	295	0.07%
2023/07/27	1	26.45	0	0.00	26.15	1	270	0.37%
2023/07/26	1	27.60	2	28.40	27.95	-1	253	-0.39%
2023/07/21	2	22.00	0	0.00	22.40	2	161	1.24%
2023/03/07	0	0.00	20	16.73	16.80	-20	75	-26.54%
2023/02/07	0	0.00	4	16.63	16.70	-4	66	-6.00%
2023/02/06	0	0.00	4	16.38	16.50	-4	67	-5.91%
2023/02/02	0	0.00	1	16.50	16.50	-1	67	-1.49%
2023/01/03	4	16.38	0	0.00	16.10	4	63	6.31%
2022/12/29	1	16.10	0	0.00	15.90	1	63	1.58%
2022/12/23	4	16.73	0	0.00	16.55	4	60	6.62%
2022/12/20	0	0.00	1	16.85	16.45	-1	59	-1.69%
2022/12/19	1	16.60	0	0.00	17.20	1	55	1.80%
2022/12/12	0	0.00	3	15.82	15.90	-3	44	-6.79%
2022/12/09	2	15.80	0	0.00	15.75	2	43	4.63%
2022/12/08	0	0.00	3	16.22	15.95	-3	41	-7.18%
2022/12/07	4	15.43	2	16.60	16.65	2	37	5.39%
2022/12/06	0	0.00	10	15.08	15.15	-10	29	-34.44%
2022/12/05	4	15.00	0	0.00	14.90	4	28	14.03%
2022/12/02	4	14.89	0	0.00	15.05	4	28	13.99%
2022/12/01	4	15.34	0	0.00	15.20	4	27	14.35%
2021/12/22	10	19.40	0	0.00	19.20	10	104	9.58%
2021/12/17	10	20.90	1	20.50	20.40	9	98	9.17%
2021/12/15	1	18.90	0	0.00	18.90	1	67	1.48%
2021/09/09	0	0.00	2	19.50	18.65	-2	49	-4.07%
2021/05/04	0	0.00	2	18.70	18.90	-2	67	-2.96%
2021/04/29	0	0.00	3	19.00	19.10	-3	65	-4.56%
2021/04/27	2	19.15	0	0.00	19.10	2	66	3.03%
2021/04/26	1	18.85	0	0.00	19.05	1	65	1.53%
2021/04/23	2	19.08	0	0.00	19.15	2	63	3.14%
2021/04/22	0	0.00	2	19.08	19.20	-2	64	-3.13%
2021/04/20	4	19.15	0	0.00	19.35	4	61	6.49%
2021/04/13	0	0.00	8	19.44	19.35	-8	65	-12.18%
2021/04/12	3	19.23	0	0.00	19.35	3	67	4.43%
2021/04/07	2	18.90	0	0.00	18.90	2	64	3.09%
2021/04/06	1	19.00	0	0.00	18.95	1	64	1.54%
2021/03/30	2	19.28	0	0.00	19.30	2	63	3.15%
2021/03/22	0	0.00	4	19.49	19.40	-4	59	-6.76%
2021/03/19	0	0.00	2	19.33	19.40	-2	58	-3.42%
2021/03/16	3	19.17	0	0.00	19.10	3	57	5.18%
2021/03/15	2	19.10	0	0.00	19.05	2	58	3.44%
2021/02/25	0	0.00	1	19.70	19.55	-1	61	-1.62%
2021/02/24	1	19.35	0	0.00	19.40	1	61	1.63%
2021/02/23	0	0.00	1	19.50	19.35	-1	61	-1.62%
2021/02/22	1	19.50	16	20.14	20.35	-15	60	-24.94%
2021/02/17	0	0.00	1	18.40	18.55	-1	56	-1.78%
2021/01/20	1	19.10	0	0.00	19.10	1	60	1.66%
2021/01/15	1	19.45	0	0.00	19.30	1	72	1.38%
2021/01/14	2	19.60	1	19.75	19.45	1	72	1.38%
2021/01/12	3	19.60	0	0.00	19.80	3	71	4.18%
2021/01/08	2	20.05	0	0.00	20.00	2	71	2.79%
2021/01/07	0	0.00	12	20.42	20.25	-12	72	-16.55%
2021/01/05	2	19.50	0	0.00	19.90	2	68	2.92%
2020/12/30	3	19.35	0	0.00	19.30	3	67	4.45%
2020/12/21	1	19.25	0	0.00	19.20	1	70	1.41%
2020/12/08	2	19.63	0	0.00	19.90	2	76	2.63%
2020/11/27	2	20.13	0	0.00	20.00	2	89	2.23%
2020/11/26	1	20.05	0	0.00	19.95	1	90	1.10%
2020/11/25	5	20.33	0	0.00	20.20	5	91	5.46%
2020/11/24	0	0.00	1	20.60	20.25	-1	92	-1.08%
2020/11/23	0	0.00	2	20.23	20.30	-2	95	-2.10%
2020/11/19	2	20.13	0	0.00	20.15	2	97	2.05%
2020/11/18	1	20.25	0	0.00	20.10	1	97	1.02%
2020/11/12	1	20.25	0	0.00	20.00	1	112	0.89%
2020/11/11	1	20.40	0	0.00	20.30	1	114	0.87%
2020/11/10	1	20.30	3	20.25	20.30	-2	115	-1.72%
2020/11/06	2	20.25	0	0.00	20.30	2	127	1.57%
2020/11/05	1	20.25	0	0.00	20.15	1	131	0.76%
2020/11/02	2	21.03	0	0.00	20.65	2	138	1.44%
2020/10/29	0	0.00	1	20.10	20.25	-1	141	-0.71%
2020/10/28	0	0.00	1	20.35	20.25	-1	144	-0.69%
2020/10/27	2	20.23	0	0.00	20.30	2	145	1.37%
2020/10/26	0	0.00	5	21.10	21.10	-5	145	-3.45%
2020/10/23	2	19.10	0	0.00	19.20	2	148	1.35%
2020/10/21	1	19.40	0	0.00	19.05	1	161	0.62%
2020/10/19	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/10/16	1	18.90	0	0.00	18.95	1	181	0.55%
2020/10/15	0	0.00	4	18.99	18.90	-4	188	-2.13%
2020/10/13	1	19.45	0	0.00	19.45	1	214	0.47%
2020/10/08	2	20.10	0	0.00	20.00	2	243	0.82%
2020/10/07	2	20.20	0	0.00	20.00	2	254	0.79%
2020/10/05	0	0.00	4	19.95	20.00	-4	353	-1.13%
2020/09/17	1	20.25	0	0.00	20.15	1	514	0.19%
2020/09/15	2	20.48	0	0.00	20.35	2	540	0.37%
2020/09/11	0	0.00	1	21.15	20.50	-1	568	-0.18%
2020/09/10	0	0.00	1	21.10	21.05	-1	573	-0.17%
2020/09/09	1	20.80	0	0.00	21.50	1	574	0.17%
2020/09/08	3	20.80	1	21.00	20.90	2	576	0.35%
2020/09/07	1	20.30	0	0.00	20.30	1	578	0.17%
2020/09/02	0	0.00	1	20.20	20.20	-1	588	-0.17%
2020/09/01	1	20.25	1	20.05	20.20	0	592	0.00%
2020/08/31	1	20.35	0	0.00	20.40	1	606	0.17%
2020/08/20	0	0.00	1	21.40	20.05	-1	624	-0.16%
2020/08/19	1	20.75	2	20.68	21.50	-1	638	-0.16%
2020/08/18	1	20.00	0	0.00	20.25	1	640	0.16%
2020/08/13	1	20.10	1	20.20	19.55	0	636	0.00%
2020/08/12	1	19.25	1	20.00	20.20	0	633	0.00%
2020/08/06	1	24.20	0	0.00	23.20	1	637	0.16%
2020/07/16	1	30.25	1	30.65	29.90	0	554	0.00%
2020/07/15	1	30.40	0	0.00	29.90	1	545	0.18%
2020/07/13	0	0.00	1	33.30	32.85	-1	520	-0.19%
2020/07/09	0	0.00	2	32.85	33.40	-2	426	-0.47%
2020/07/08	1	28.50	1	29.55	30.40	0	401	0.00%
2020/07/07	1	28.45	0	0.00	27.65	1	386	0.26%
2020/07/06	1	28.95	0	0.00	28.85	1	378	0.26%
2020/07/02	1	30.25	2	30.73	30.25	-1	361	-0.28%
2020/07/01	1	29.95	0	0.00	29.60	1	349	0.29%
2020/06/29	1	30.85	0	0.00	30.20	1	329	0.30%
2020/06/22	0	0.00	1	25.70	26.65	-1	258	-0.39%
2020/06/19	1	24.50	1	25.40	24.25	0	241	0.00%
2020/06/18	1	23.95	1	24.25	25.30	0	227	0.00%
2020/06/17	0	0.00	1	22.00	23.00	-1	211	-0.47%
2020/06/16	2	21.75	1	22.10	21.60	1	204	0.49%
2020/06/15	0	0.00	2	21.38	22.00	-2	201	-0.99%
2020/06/12	2	20.80	0	0.00	21.00	2	198	1.01%
2020/06/11	0	0.00	5	22.27	21.80	-5	196	-2.55%
2020/06/10	2	21.40	0	0.00	21.60	2	188	1.06%
2020/06/08	3	21.60	0	0.00	21.25	3	186	1.61%
2020/06/05	1	22.75	3	23.23	22.85	-2	181	-1.10%
2020/06/04	1	19.60	3	21.35	21.35	-2	167	-1.19%
2020/06/02	1	19.40	0	0.00	19.40	1	162	0.62%
2020/06/01	1	19.70	0	0.00	19.80	1	160	0.62%
2020/05/29	0	0.00	4	20.40	20.35	-4	158	-2.52%
2020/05/28	2	20.60	0	0.00	20.75	2	156	1.28%
2020/05/27	3	22.38	3	23.80	21.80	0	149	0.00%
2020/05/26	5	22.85	3	22.50	22.85	2	140	1.42%
2020/05/25	3	19.00	1	20.00	20.80	2	123	1.62%
2020/05/20	0	0.00	1	18.85	18.70	-1	113	-0.88%
2020/05/19	2	18.70	2	19.08	19.00	0	112	0.00%
2020/05/18	2	18.68	0	0.00	18.65	2	110	1.81%
2020/05/15	0	0.00	1	18.90	18.80	-1	106	-0.94%
2020/05/14	0	0.00	3	16.93	17.80	-3	95	-3.14%
2020/05/12	2	16.00	0	0.00	16.00	2	90	2.20%
2020/05/07	1	16.30	0	0.00	16.80	1	90	1.11%
2020/05/06	1	16.90	5	16.00	16.80	-4	88	-4.52%
2020/05/04	1	15.10	0	0.00	15.20	1	83	1.19%
2020/04/30	2	15.53	2	15.65	15.55	0	82	0.00%
2020/04/29	2	15.55	3	15.77	15.70	-1	81	-1.23%
2020/04/23	1	15.20	1	15.40	15.20	0	79	0.00%
2020/04/22	1	15.00	0	0.00	15.10	1	77	1.28%
2020/04/21	2	15.33	0	0.00	15.35	2	77	2.60%
2020/04/17	2	16.93	0	0.00	16.20	2	73	2.73%
2020/04/16	0	0.00	1	17.35	16.90	-1	70	-1.43%
2020/04/15	1	15.70	1	16.10	16.50	0	65	0.00%
2020/04/14	1	14.20	0	0.00	15.00	1	60	1.66%
2020/04/13	0	0.00	1	13.80	13.65	-1	59	-1.69%
2020/04/10	0	0.00	1	14.00	14.05	-1	58	-1.71%
2020/04/09	1	13.80	0	0.00	13.80	1	57	1.73%
2020/04/08	1	13.70	0	0.00	13.50	1	57	1.74%
2020/04/07	0	0.00	1	13.55	13.50	-1	57	-1.75%
2020/04/06	1	12.95	0	0.00	13.20	1	56	1.78%
2019/11/28	0	0.00	4	24.45	24.80	-4	35	-11.39%
2019/10/07	4	24.00	0	0.00	24.05	4	46	8.62%
2019/04/19	0	0.00	2	28.00	28.00	-2	48	-4.16%
2018/05/15	0	0.00	10	32.18	32.30	-10	390	-2.56%
2018/05/10	3	32.85	0	0.00	32.75	3	394	0.76%
2018/05/08	7	33.29	0	0.00	33.00	7	395	1.77%
2018/04/09	1	34.00	0	0.00	33.75	1	259	0.39%
2018/03/23	0	0.00	1	30.00	30.40	-1	159	-0.63%
2018/01/04	0	0.00	1	28.20	28.05	-1	125	-0.80%