安克 (4188)-元富-成功券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
▼0.20
漲幅
-0.76%
成交量
47張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.75	0	0.00	26.05	1	221	0.45%
2024/05/15	0	0.00	1	25.80	25.80	-1	231	-0.43%
2024/05/14	0	0.00	1	25.95	26.30	-1	255	-0.39%
2024/05/06	2	26.50	0	0.00	26.65	2	322	0.62%
2024/04/24	2	27.68	0	0.00	27.80	2	605	0.33%
2024/04/10	1	27.60	0	0.00	27.45	1	733	0.14%
2024/03/22	0.1	27.78	0	0.00	27.85	0.1	749	0.01%
2024/03/21	0.2	28.07	0	0.00	27.95	0.2	752	0.03%
2024/03/20	0.1	28.34	0	0.00	28.50	0.1	752	0.01%
2024/03/19	0.1	27.85	0	0.00	27.80	0.1	753	0.01%
2024/03/18	0.1	27.60	0	0.00	28.20	0.1	755	0.01%
2024/03/15	0.1	28.20	0	0.00	28.00	0.1	758	0.01%
2024/03/14	1.1	29.59	0	0.00	29.00	1.1	764	0.14%
2024/03/13	0.1	29.75	0	0.00	29.65	0.1	767	0.01%
2024/03/11	0	29.75	0	0.00	30.00	0	783	0.00%
2024/03/08	0.1	29.50	0	0.00	29.75	0.1	792	0.01%
2024/03/05	1	31.30	5	32.00	31.35	-4	821	-0.49%
2024/03/04	1.3	29.89	0	0.00	29.65	1.3	840	0.15%
2024/03/01	0.3	30.13	0	0.00	30.10	0.3	869	0.04%
2024/02/27	0.1	30.15	0	0.00	30.10	0.1	944	0.01%
2024/02/23	1.3	29.75	0	0.00	29.65	1.3	1,019	0.13%
2024/02/22	0.6	30.67	0	0.00	30.40	0.6	1,023	0.06%
2024/02/20	0.3	30.52	0	0.00	30.60	0.3	1,026	0.03%
2024/02/19	0.1	30.95	0	0.00	30.80	0.1	1,031	0.01%
2024/02/15	5	31.08	0	0.00	30.70	5	1,061	0.47%
2024/02/02	1	32.75	0	0.00	33.00	1	1,062	0.09%
2024/01/31	0	0.00	4	33.93	34.30	-4	1,102	-0.36%
2024/01/29	1	31.65	0	0.00	32.75	1	1,129	0.09%
2024/01/24	1	35.00	1	34.70	34.90	0	1,196	0.00%
2024/01/23	1	33.95	1	34.25	33.60	0	1,177	0.00%
2024/01/22	1	34.25	1	34.75	34.70	0	1,151	0.00%
2024/01/19	1	37.10	2	35.13	34.95	-1	1,110	-0.09%
2024/01/18	1	34.70	12	36.85	37.40	-11	1,038	-1.06%
2024/01/17	16	33.70	7	33.80	34.00	9	951	0.95%
2024/01/16	1	29.80	1	29.90	31.05	0	862	0.00%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/13	1	27.85	0	0.00	27.85	1	765	0.13%
2023/12/12	0	0.00	2	27.80	27.65	-2	762	-0.26%
2023/12/07	1	28.35	0	0.00	28.35	1	741	0.13%
2023/12/05	0	0.00	1	29.55	29.20	-1	725	-0.14%
2023/12/04	2	30.15	3	30.55	30.30	-1	717	-0.14%
2023/12/01	4	30.56	0	0.00	30.30	4	712	0.56%
2023/11/30	1	30.65	0	0.00	30.00	1	703	0.14%
2023/11/29	6	30.33	0	0.00	30.80	6	692	0.87%
2023/11/28	1	32.15	2	32.90	33.50	-1	672	-0.15%
2023/11/27	2	32.65	2	32.68	32.80	0	637	0.00%
2023/11/24	3	30.00	4	29.65	29.85	-1	587	-0.17%
2023/11/16	4	26.20	0	0.00	26.20	4	453	0.88%
2023/11/15	4	27.88	0	0.00	27.00	4	444	0.90%
2023/11/13	0	0.00	5	25.61	25.50	-5	406	-1.23%
2023/11/10	1	26.35	0	0.00	25.10	1	408	0.24%
2023/11/09	1	28.90	1	28.60	27.30	0	388	0.00%
2023/11/08	1	29.50	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	1	29.35	29.35	-1	326	-0.31%
2023/11/06	0	0.00	1	26.70	26.70	-1	296	-0.34%
2023/11/03	1	27.55	1	26.65	27.55	0	282	0.00%
2023/11/02	1	27.60	0	0.00	27.90	1	254	0.39%
2023/11/01	1	24.75	5	25.50	25.50	-4	211	-1.89%
2023/10/31	0	0.00	3	22.50	23.20	-3	184	-1.63%
2023/10/06	0	0.00	2	21.75	21.65	-2	372	-0.54%
2023/10/03	1	21.55	0	0.00	21.70	1	374	0.27%
2023/09/22	0	0.00	3	21.48	21.55	-3	382	-0.78%
2023/09/21	3	22.70	0	0.00	22.50	3	383	0.78%
2023/09/08	2	22.35	0	0.00	22.20	2	381	0.52%
2023/09/07	0	0.00	1	22.30	22.65	-1	381	-0.26%
2023/09/06	3	22.62	0	0.00	22.80	3	382	0.78%
2023/08/17	0	0.00	1	21.80	21.70	-1	367	-0.27%
2023/08/16	0	0.00	4	22.53	22.55	-4	359	-1.11%
2023/08/02	0	0.00	2	21.65	22.40	-2	314	-0.64%
2023/07/31	10	23.75	0	0.00	23.15	10	295	3.39%
2023/07/28	0	0.00	10	24.40	25.00	-10	282	-3.54%
2023/07/27	2	27.80	0	0.00	26.15	2	270	0.74%
2023/07/26	14	27.99	1	29.50	27.95	13	253	5.12%
2023/07/25	2	27.05	6	27.00	27.05	-4	200	-2.00%
2023/07/24	6	24.60	0	0.00	24.60	6	180	3.33%
2023/06/19	0	0.00	2	16.55	16.55	-2	76	-2.60%
2023/06/08	0	0.00	1	17.25	17.45	-1	71	-1.40%
2023/06/07	3	18.00	0	0.00	17.80	3	68	4.36%
2023/06/06	0	0.00	2	17.90	17.90	-2	52	-3.78%
2023/04/28	0	0.00	2	16.80	16.70	-2	47	-4.18%
2023/03/21	1	15.60	0	0.00	15.85	1	61	1.62%
2023/03/13	1	15.95	0	0.00	15.95	1	75	1.32%
2023/03/08	2	16.55	0	0.00	16.70	2	75	2.65%
2023/02/24	0	0.00	2	16.90	16.75	-2	74	-2.69%
2023/02/02	0	0.00	1	16.60	16.50	-1	67	-1.49%
2023/01/05	0	0.00	0	15.95	16.10	0	63	0.00%
2022/12/26	0	0.00	2	16.80	16.65	-2	61	-3.26%
2022/12/07	0	0.00	2	16.65	16.65	-2	37	-5.39%
2022/11/30	0	15.10	0	0.00	14.95	0	29	0.01%
2022/11/22	0	0.00	1	14.85	14.90	-1	38	-2.57%
2022/11/17	0	0.00	4	15.05	15.05	-4	47	-8.43%
2022/09/23	0	0.00	5	16.68	16.65	-5	70	-7.07%
2022/09/22	0	0.00	5	16.85	16.85	-5	70	-7.06%
2022/09/21	0	0.00	10	16.76	16.90	-10	70	-14.17%
2022/09/08	0	0.00	2	17.45	17.60	-2	67	-2.96%
2022/09/05	0	0.00	15	18.22	17.80	-15	65	-22.99%
2022/08/26	2	17.90	0.1	17.75	17.90	1.9	53	3.57%
2022/08/24	5	17.75	0	0.00	17.55	5	49	10.19%
2022/08/23	31.1	18.69	0	0.00	18.10	31.1	45	68.81%
2022/07/12	0	0.00	1	16.30	16.25	-1	31	-3.18%
2022/06/29	0	0.00	2	16.25	16.20	-2	30	-6.59%
2022/06/28	0	0.00	5	16.16	16.25	-5	30	-16.34%
2022/06/24	0	0.00	5	16.23	16.00	-5	30	-16.31%
2022/06/23	0	0.00	8	16.26	15.90	-8	30	-25.96%
2022/04/22	0	0.00	1	18.30	18.10	-1	35	-2.84%
2022/03/21	0	0.00	0.1	18.20	18.10	-0.1	86	-0.06%
2022/03/14	0.1	18.05	0	0.00	18.10	0.1	86	0.06%
2022/03/09	1	18.00	0	0.00	18.00	1	89	1.12%
2022/01/13	1	18.45	0	0.00	18.55	1	116	0.86%
2022/01/03	1	19.15	0	0.00	19.35	1	112	0.89%
2021/12/17	0	0.00	6	20.54	20.40	-6	98	-6.11%
2021/12/16	5	20.70	0	0.00	20.75	5	84	5.89%
2021/12/13	0	0.00	4	17.05	17.20	-4	61	-6.47%
2021/12/03	0	0.00	2	18.05	18.15	-2	69	-2.89%
2021/11/29	1	17.60	0	0.00	17.20	1	64	1.56%
2021/10/26	0	0.00	6	17.97	18.00	-6	48	-12.41%
2021/09/07	0	0.00	2	17.90	17.90	-2	41	-4.81%
2021/08/03	1	16.50	0	0.00	16.55	1	42	2.37%
2021/06/22	0	0.00	3.3	17.46	17.50	-3.3	63	-5.18%
2021/05/18	1	17.75	3	18.15	18.45	-2	74	-2.70%
2021/04/16	0	0.00	12	19.06	19.25	-12	60	-19.96%
2021/01/21	4	18.89	0	0.00	18.80	4	60	6.60%
2021/01/06	0	0.00	16	19.52	19.30	-16	69	-23.17%
2020/12/02	1	20.00	0	0.00	20.20	1	84	1.18%
2020/11/16	0	0.00	3	19.90	20.00	-3	102	-2.92%
2020/11/04	0.1	20.35	0	0.00	20.15	0.1	132	0.08%
2020/09/18	1	20.15	0	0.00	20.10	1	467	0.21%
2020/09/15	1	20.35	0	0.00	20.35	1	540	0.19%
2020/08/24	1	20.30	0	0.00	20.30	1	610	0.16%
2020/08/18	0	0.00	2	20.08	20.25	-2	640	-0.31%
2020/08/14	2	19.60	0	0.00	19.80	2	637	0.31%
2020/08/12	0.1	20.10	0	0.00	20.20	0.1	633	0.02%
2020/08/06	2	23.30	89	23.64	23.20	-87	637	-13.65%
2020/07/31	1	23.20	0	0.00	23.20	1	627	0.16%
2020/07/29	34	22.98	109	23.75	23.75	-75	624	-12.01%	大賣/
2020/07/27	53	22.32	0	0.00	22.10	53	611	8.66%
2020/07/24	111	24.54	0	0.00	24.45	111	604	18.36%	大買/鉅額交易
2020/07/23	0.1	25.35	0	0.00	25.35	0.1	598	0.01%
2020/07/20	0	0.00	2	24.35	26.35	-2	581	-0.34%
2020/07/17	5	28.34	0	0.00	26.95	5	567	0.88%
2020/07/15	0	0.00	10	30.00	29.90	-10	545	-1.83%
2020/07/14	6	29.60	0	0.00	29.60	6	527	1.14%
2020/07/13	8	33.69	0	0.00	32.85	8	520	1.54%
2020/07/10	22	35.43	5	34.20	36.45	17	498	3.41%
2020/07/09	15	33.40	0	0.00	33.40	15	426	3.52%
2020/07/08	0	0.00	1	29.00	30.40	-1	401	-0.25%
2020/07/02	0	0.00	2	30.65	30.25	-2	361	-0.55%
2020/06/30	2	29.50	0.1	29.70	29.50	1.9	342	0.56%
2020/06/29	0	0.00	2	30.30	30.20	-2	329	-0.61%
2020/06/24	0	0.00	209	30.09	30.50	-209	314	-66.55%	大賣/鉅額交易
2020/06/22	3	25.97	1	26.00	26.65	2	258	0.77%
2020/06/19	1	24.50	2	24.38	24.25	-1	241	-0.41%
2020/06/17	2	22.45	1	22.05	23.00	1	211	0.47%
2020/06/11	0	0.00	1	21.85	21.80	-1	196	-0.51%
2020/06/08	0	0.00	1	21.30	21.25	-1	186	-0.54%
2020/06/05	3	23.32	13	22.69	22.85	-10	181	-5.50%
2020/05/26	0	0.00	3	21.45	22.85	-3	140	-2.13%
2020/05/25	3	20.20	0	0.00	20.80	3	123	2.43%
2020/04/21	1	15.30	0	0.00	15.35	1	77	1.30%
2020/04/17	1	16.20	0	0.00	16.20	1	73	1.37%
2020/03/04	1	21.00	0	0.00	20.70	1	34	2.86%
2020/02/13	8	22.23	0	0.00	22.15	8	30	26.33%
2020/01/13	0	0.00	1	24.00	23.95	-1	28	-3.47%
2020/01/09	0	0.00	2	23.85	23.85	-2	29	-6.86%
2020/01/07	0	0.00	11	24.35	24.15	-11	29	-37.31%
2020/01/03	0	0.00	0.1	24.10	24.10	-0.1	29	-0.25%
2019/10/25	4	24.03	0	0.00	24.20	4	39	10.11%
2019/10/24	5	24.02	0	0.00	24.30	5	39	12.60%
2019/10/21	12	24.19	0	0.00	24.20	12	41	28.61%
2019/09/09	0.1	22.65	0	0.00	22.85	0.1	57	0.10%
2019/08/21	0	22.95	0	0.00	22.90	0	56	0.00%
2019/08/14	0	23.50	0	0.00	23.20	0	53	0.00%
2019/04/19	12	28.00	1	28.00	28.00	11	48	22.87%
2019/04/18	19	27.97	0	0.00	27.90	19	47	39.68%
2019/04/17	12	28.00	0	0.00	28.00	12	49	24.22%
2019/04/16	10	28.04	0	0.00	28.10	10	50	19.99%
2019/04/12	8	28.19	0	0.00	28.05	8	51	15.44%
2019/04/11	19	28.34	0	0.00	28.20	19	54	34.70%
2019/01/04	0	28.45	0	0.00	28.45	0	56	0.03%
2019/01/02	0	0.00	5	28.93	28.60	-5	55	-9.08%
2018/12/17	0	0.00	1	28.00	27.60	-1	57	-1.74%
2018/12/12	0	0.00	12	27.82	28.00	-12	57	-21.05%
2018/12/11	0	0.00	5	27.80	27.80	-5	56	-8.87%
2018/12/06	0	0.00	6	28.58	27.85	-6	56	-10.66%
2018/12/05	0	0.00	4	29.60	29.25	-4	54	-7.31%
2018/12/04	1	29.10	7	29.19	29.60	-6	52	-11.51%
2018/11/14	2	26.50	0	0.00	27.00	2	55	3.58%
2018/09/18	0	0.00	8	29.83	29.90	-8	65	-12.19%
2018/09/12	35	30.39	0	0.00	30.50	35	68	51.32%
2018/09/04	1	31.80	0	0.00	31.30	1	75	1.32%
2018/08/10	0	0.00	1	30.10	30.30	-1	106	-0.94%
2018/07/17	1	31.10	0	0.00	31.05	1	159	0.63%
2018/07/04	0	0.00	4	31.30	31.15	-4	267	-1.50%
2018/07/03	2	31.50	8	31.45	31.20	-6	289	-2.07%
2018/06/28	0	0.00	13	32.18	32.05	-13	353	-3.68%
2018/06/21	0	0.00	3	32.58	32.75	-3	361	-0.83%
2018/06/20	0	0.00	28	32.48	32.50	-28	363	-7.71%
2018/06/19	0	0.00	13	32.59	32.45	-13	365	-3.56%
2018/06/01	9	32.30	0	0.00	32.15	9	390	2.30%
2018/05/28	0	0.00	3	31.75	31.65	-3	395	-0.76%
2018/05/11	2	32.15	0	0.00	32.05	2	397	0.50%
2018/05/09	3	32.47	0	0.00	33.10	3	394	0.76%
2018/05/08	1	32.90	0	0.00	33.00	1	395	0.25%
2018/05/03	4	33.80	0	0.00	33.10	4	392	1.02%
2018/05/02	9	33.43	0	0.00	33.35	9	391	2.30%
2018/04/30	3	33.55	0	0.00	33.60	3	391	0.77%
2018/04/26	6	34.33	1	34.70	33.25	5	389	1.29%
2018/04/25	3	33.92	0	0.00	34.50	3	384	0.78%
2018/04/24	12	34.45	0	0.00	34.25	12	378	3.17%
2018/04/23	12	35.68	1	35.70	35.70	11	368	2.98%
2018/04/20	0	0.00	2	35.25	35.20	-2	363	-0.55%
2018/04/18	0	0.00	8	35.51	35.15	-8	354	-2.26%
2018/04/17	0	0.00	20	34.27	34.35	-20	347	-5.75%
2018/04/13	13	34.82	0	0.00	34.25	13	337	3.85%
2018/04/12	4	36.60	3	36.50	36.00	1	323	0.31%
2018/04/11	3	33.85	0	0.00	35.85	3	305	0.98%
2018/04/10	0	0.00	7	35.11	33.80	-7	288	-2.43%
2018/04/09	4	32.98	5	33.12	33.75	-1	259	-0.39%
2018/04/03	4	32.51	0	0.00	32.85	4	236	1.69%
2018/04/02	1	33.90	13	33.88	33.90	-12	213	-5.62%
2018/03/29	0	0.00	2	30.75	30.60	-2	168	-1.19%
2018/03/28	0	0.00	5	30.20	30.15	-5	164	-3.04%
2018/03/27	0	0.00	3	30.75	30.70	-3	163	-1.84%
2018/03/23	1	30.00	0	0.00	30.40	1	159	0.63%
2018/03/21	18	31.45	0	0.00	31.20	18	155	11.60%
2018/03/20	1	31.30	0	0.00	31.45	1	151	0.66%
2018/03/19	1	32.20	5	32.96	32.30	-4	142	-2.80%
2018/03/16	10	30.06	0	0.00	30.00	10	126	7.90%
2018/03/09	0	0.00	5	29.70	29.70	-5	114	-4.37%
2018/03/05	1	31.50	0	0.00	31.15	1	105	0.95%
2018/02/27	36	29.35	0	0.00	29.80	36	102	35.29%
2018/01/31	0	0.00	0.1	29.60	29.50	-0.1	100	-0.05%
2018/01/26	2	28.13	0	0.00	27.85	2	98	2.02%
2018/01/25	2	28.05	0	0.00	28.20	2	103	1.94%
2018/01/22	7	28.54	0	0.00	28.60	7	102	6.84%
2018/01/17	2	27.50	0	0.00	27.70	2	103	1.93%
2018/01/15	0	0.00	1	26.70	27.90	-1	109	-0.91%
2018/01/12	1	26.60	0	0.00	26.65	1	108	0.92%
2018/01/10	4	27.90	0	0.00	27.95	4	109	3.67%
2018/01/08	5	28.05	0	0.00	28.00	5	112	4.45%