安克 (4188)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
34張
產業
上櫃生技醫療類股▼0.39%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	26.75	26.90	-5	385	-1.30%
2024/04/29	0	0.00	5	26.85	27.00	-5	410	-1.22%
2024/04/24	10	27.51	0	0.00	27.80	10	605	1.65%
2024/03/28	0	0.00	1	28.90	28.90	-1	743	-0.13%
2024/03/20	0	0.00	0.2	27.85	28.50	-0.2	752	-0.03%
2024/03/19	1	27.70	0	0.00	27.80	1	753	0.13%
2024/02/16	0	0.00	1	30.50	30.10	-1	1,053	-0.09%
2024/02/15	1	32.80	0.8	30.45	30.70	0.2	1,061	0.02%
2024/02/05	0	0.00	1	32.80	33.80	-1	1,047	-0.10%
2024/02/02	1	33.50	0	0.00	33.00	1	1,062	0.09%
2024/01/25	0	0.00	0.2	33.45	33.85	-0.2	1,183	-0.02%
2024/01/24	0.2	36.00	0	0.00	34.90	0.2	1,196	0.02%
2024/01/22	0	0.00	2	35.85	34.70	-2	1,151	-0.17%
2024/01/19	1.8	34.44	1.4	34.67	34.95	0.4	1,110	0.03%
2024/01/18	1.2	36.45	0	0.00	37.40	1.2	1,038	0.11%
2024/01/17	2.3	33.31	1	33.95	34.00	1.3	951	0.13%
2024/01/16	0	0.00	2	31.00	31.05	-2	862	-0.23%
2024/01/04	0	0.00	0.3	28.70	28.30	-0.3	810	-0.03%
2024/01/03	0.3	28.10	0	0.00	29.30	0.3	796	0.03%
2024/01/02	0	0.00	3	26.65	26.65	-3	776	-0.39%
2023/12/20	0	0.00	0.3	27.60	27.70	-0.3	773	-0.04%
2023/12/19	0.3	28.90	0	0.00	28.40	0.3	772	0.04%
2023/12/18	1	27.25	0	0.00	27.20	1	772	0.13%
2023/12/07	0	0.00	13	28.01	28.35	-13	741	-1.75%
2023/12/05	0	0.00	1	30.00	29.20	-1	725	-0.14%
2023/12/01	1	30.40	1	30.30	30.30	0	712	0.00%
2023/11/30	1	30.95	3	30.17	30.00	-2	703	-0.28%
2023/11/29	3	31.47	1	30.80	30.80	2	692	0.29%
2023/11/28	2	32.25	1	33.15	33.50	1	672	0.15%
2023/11/27	14	31.59	3	31.97	32.80	11	637	1.72%
2023/11/24	3	30.10	0.2	29.75	29.85	2.8	587	0.48%
2023/11/22	1.3	28.36	1.3	28.80	28.50	0	499	-0.01%
2023/11/21	0.3	27.70	0	0.00	27.25	0.3	476	0.06%
2023/11/15	2	28.10	0.3	27.85	27.00	1.7	444	0.39%
2023/11/14	3.3	26.23	0	0.00	28.05	3.3	419	0.78%
2023/11/10	0	0.00	4	25.45	25.10	-4	408	-0.98%
2023/11/09	0	0.00	7.1	27.72	27.30	-7.1	388	-1.82%
2023/11/08	4	29.25	0.2	28.70	28.85	3.8	363	1.04%
2023/11/07	0.3	29.30	0	0.00	29.35	0.3	326	0.08%
2023/11/03	0	0.00	0.3	26.45	27.55	-0.3	282	-0.09%
2023/11/02	7.3	26.71	0	0.00	27.90	7.3	254	2.86%
2023/10/18	0	0.00	3	19.97	19.95	-3	354	-0.85%
2023/09/22	0	0.00	0.4	21.15	21.55	-0.4	382	-0.09%
2023/09/21	3.4	22.71	0	0.00	22.50	3.4	383	0.88%
2023/09/04	0	0.00	0.4	21.40	21.60	-0.4	378	-0.10%
2023/09/01	0.4	22.15	0	0.00	22.15	0.4	384	0.10%
2023/08/17	0	0.00	0.4	21.10	21.70	-0.4	367	-0.10%
2023/08/16	0.4	23.40	0	0.00	22.55	0.4	359	0.10%
2023/08/02	0	0.00	1	23.00	22.40	-1	314	-0.32%
2023/08/01	0	0.00	3	22.40	22.10	-3	304	-0.98%
2023/07/31	3	24.45	3	23.15	23.15	0	295	0.00%
2023/07/28	0	0.00	2	24.50	25.00	-2	282	-0.71%
2023/07/27	6	26.40	6	26.10	26.15	0	270	0.00%
2023/07/26	10	28.15	0	0.00	27.95	10	253	3.94%
2023/07/21	0	0.00	0.5	20.00	22.40	-0.5	161	-0.31%
2023/07/20	0.5	21.00	0	0.00	21.00	0.5	136	0.37%
2023/06/19	0	0.00	2	16.55	16.55	-2	76	-2.60%
2023/06/07	0	0.00	4	17.95	17.80	-4	68	-5.81%
2023/05/22	0	0.00	1	16.25	16.45	-1	45	-2.19%
2022/11/21	1	14.80	0	0.00	14.95	1	40	2.46%
2022/09/28	0.2	15.85	0	0.00	15.65	0.2	70	0.31%
2022/09/26	0	0.00	3	16.08	16.45	-3	70	-4.25%
2022/09/23	2	16.65	0	0.00	16.65	2	70	2.83%
2022/09/14	0	0.00	1	17.55	17.45	-1	69	-1.45%
2022/09/07	0	0.00	1	17.65	17.55	-1	67	-1.49%
2022/09/06	1	17.30	0	0.00	17.30	1	66	1.50%
2022/08/31	2	17.43	0	0.00	17.35	2	60	3.31%
2022/08/30	1	17.00	0	0.00	17.05	1	58	1.71%
2022/08/29	0	0.00	1	17.30	17.45	-1	56	-1.78%
2022/08/24	1	17.50	0	0.00	17.55	1	49	2.03%
2022/08/22	1	18.55	0	0.00	18.55	1	36	2.74%
2021/12/17	1	20.70	0	0.00	20.40	1	98	1.02%
2021/07/20	0	0.00	3	16.80	16.80	-3	50	-6.00%
2021/07/19	0	0.00	1	17.00	16.75	-1	50	-1.99%
2021/07/13	0	0.00	1	17.10	17.00	-1	56	-1.77%
2021/07/09	0	0.00	1	16.90	17.10	-1	57	-1.75%
2021/07/05	1	16.10	0	0.00	17.00	1	60	1.64%
2021/04/12	0	0.00	1	19.20	19.35	-1	67	-1.48%
2021/04/09	0	0.00	1	19.10	19.20	-1	66	-1.50%
2021/04/08	0	0.00	3	19.00	19.25	-3	65	-4.57%
2021/03/25	1	19.55	0	0.00	19.50	1	61	1.61%
2021/03/22	0	0.00	2	19.40	19.40	-2	59	-3.38%
2021/03/18	1	19.15	0	0.00	19.00	1	58	1.72%
2021/01/06	0	0.00	2	19.38	19.30	-2	69	-2.90%
2020/12/14	1	19.40	0	0.00	19.50	1	73	1.36%
2020/11/23	0	0.00	1	20.30	20.30	-1	95	-1.05%
2020/11/20	1	20.10	0	0.00	20.15	1	96	1.03%
2020/10/27	2	19.70	0	0.00	20.30	2	145	1.37%
2020/09/15	0	0.00	1	20.35	20.35	-1	540	-0.19%
2020/09/14	0	0.00	1	20.30	20.35	-1	553	-0.18%
2020/09/09	0	0.00	0.6	21.30	21.50	-0.6	574	-0.10%
2020/09/08	0	0.00	1	20.95	20.90	-1	576	-0.17%
2020/08/07	1	23.00	0	0.00	22.80	1	639	0.16%
2020/08/04	1	23.50	0	0.00	23.55	1	630	0.16%
2020/07/17	2	27.50	0	0.00	26.95	2	567	0.35%
2020/07/16	0	0.00	1	30.50	29.90	-1	554	-0.18%
2020/07/15	1	29.55	1	30.80	29.90	0	545	0.00%
2020/07/14	2	29.60	0	0.00	29.60	2	527	0.38%
2020/07/13	8	33.33	1	34.85	32.85	7	520	1.34%
2020/07/10	1	36.65	15	35.38	36.45	-14	498	-2.81%
2020/07/09	6	33.11	0	0.00	33.40	6	426	1.41%
2020/07/07	2	28.40	1	27.90	27.65	1	386	0.26%
2020/07/03	2	29.00	0	0.00	29.25	2	371	0.54%
2020/07/02	2	30.80	0	0.00	30.25	2	361	0.55%
2020/07/01	1	28.50	2	29.25	29.60	-1	349	-0.29%
2020/06/30	6	29.83	2	29.93	29.50	4	342	1.17%
2020/06/29	0	0.00	1	30.55	30.20	-1	329	-0.30%
2020/06/24	3	30.13	1	30.80	30.50	2	314	0.64%
2020/06/22	1	26.65	0	0.00	26.65	1	258	0.39%
2020/06/10	0	0.00	2	21.50	21.60	-2	188	-1.06%
2020/06/09	1	21.70	0	0.00	21.65	1	186	0.53%
2020/06/05	1	23.00	0	0.00	22.85	1	181	0.55%
2019/04/18	0	0.00	7	27.72	27.90	-7	47	-14.62%
2019/04/11	0	0.00	1	28.20	28.20	-1	54	-1.83%
2019/04/10	1	28.05	0	0.00	28.15	1	57	1.74%
2019/03/12	1	27.00	0	0.00	27.05	1	59	1.69%
2019/03/05	1	27.50	0	0.00	27.65	1	62	1.61%
2019/01/09	0	0.00	1	28.80	28.80	-1	59	-1.68%
2018/10/18	1	26.65	0	0.00	26.75	1	59	1.68%
2018/10/17	1	26.75	0	0.00	26.75	1	59	1.67%
2018/10/12	1	26.80	0	0.00	26.90	1	60	1.64%
2018/10/11	0	0.00	1	26.90	26.80	-1	61	-1.63%
2018/10/09	3	29.30	0	0.00	29.70	3	60	4.99%
2018/06/19	0	0.00	1	32.30	32.45	-1	365	-0.27%
2018/05/29	2	31.35	0	0.00	31.80	2	397	0.50%
2018/04/24	0	0.00	6	34.37	34.25	-6	378	-1.58%
2018/04/20	1	35.25	0	0.00	35.20	1	363	0.27%
2018/04/13	0	0.00	1	34.70	34.25	-1	337	-0.30%
2018/04/12	1	36.30	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	1	36.00	35.85	-1	305	-0.33%
2018/04/10	0	0.00	1	36.80	33.80	-1	288	-0.35%
2018/04/03	1	32.30	0	0.00	32.85	1	236	0.42%
2018/04/02	2	33.90	0	0.00	33.90	2	213	0.94%
2018/03/20	0	0.00	1	31.25	31.45	-1	151	-0.66%
2018/03/05	1	31.00	0	0.00	31.15	1	105	0.95%