安克 (4188)-國票券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.25
漲跌
▼0.40
漲幅
-1.50%
成交量
65張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.6	26.52	26.25	-0.6	313	-0.19%
2024/05/02	0	0.00	0.1	27.70	27.25	-0.1	356	-0.02%
2024/04/30	0	0.00	0.1	27.05	26.90	-0.1	385	-0.02%
2024/04/26	0	26.95	0	0.00	27.15	0	451	0.00%
2024/04/25	0.8	27.00	0	27.15	27.10	0.8	521	0.15%
2024/04/24	0	27.00	0	0.00	27.80	0	605	0.00%
2024/04/22	0	0.00	0	24.85	24.65	0	716	0.00%
2024/04/19	0	24.50	0.3	25.63	24.55	-0.3	717	-0.04%
2024/04/18	0	25.70	2	25.70	25.65	-2	715	-0.28%
2024/04/17	0.3	25.95	0.8	26.09	26.00	-0.5	714	-0.06%
2024/04/16	0.8	25.68	0.4	25.68	25.40	0.4	714	0.05%
2024/04/15	0	0.00	0.4	27.02	26.90	-0.4	715	-0.05%
2024/04/12	0	0.00	0.4	27.21	27.10	-0.4	716	-0.06%
2024/04/11	0	0.00	0.2	27.49	27.40	-0.2	722	-0.02%
2024/04/10	0.5	27.35	0.5	27.73	27.45	0	733	0.00%
2024/04/09	0	0.00	0.3	27.35	27.30	-0.3	753	-0.04%
2024/04/08	0.4	27.15	6	27.35	27.40	-5.6	751	-0.74%
2024/04/03	0	29.45	0	29.09	29.45	0	743	0.00%
2024/04/02	0.2	29.50	0.1	29.50	29.40	0.1	743	0.01%
2024/04/01	1.1	29.72	0.2	29.54	29.90	0.9	743	0.12%
2024/03/29	0.5	29.15	0.2	29.61	29.50	0.3	743	0.04%
2024/03/28	0.2	28.30	0	0.00	28.90	0.2	743	0.03%
2024/03/27	0.5	28.80	0.3	29.02	28.80	0.3	743	0.04%
2024/03/25	0.4	28.35	0	28.95	29.00	0.4	746	0.06%
2024/03/22	0	0.00	0.7	27.80	27.85	-0.7	749	-0.09%
2024/03/21	0	28.01	0	28.20	27.95	0	752	0.01%
2024/03/20	0.6	28.10	0.1	27.97	28.50	0.5	752	0.06%
2024/03/19	0.2	28.20	0.8	27.90	27.80	-0.5	753	-0.07%
2024/03/18	0.8	27.90	0.2	27.60	28.20	0.6	755	0.07%
2024/03/15	0.2	28.00	0	28.80	28.00	0.2	758	0.03%
2024/03/14	0	29.00	0.6	29.46	29.00	-0.5	764	-0.07%
2024/03/13	0.6	29.90	0.4	29.90	29.65	0.2	767	0.02%
2024/03/12	0.4	29.89	0	30.22	30.10	0.3	772	0.04%
2024/03/11	0	30.00	0.4	29.91	30.00	-0.3	783	-0.04%
2024/03/08	0	0.00	5.9	29.63	29.75	-5.9	792	-0.75%
2024/03/07	0.6	30.40	0.5	30.53	30.40	0	800	0.00%
2024/03/06	5	30.70	0.8	31.02	31.00	4.2	806	0.52%
2024/03/05	2.1	30.97	0.3	31.28	31.35	1.8	821	0.22%
2024/03/04	0.3	29.80	0.8	29.80	29.65	-0.6	840	-0.07%
2024/03/01	0	0.00	0.8	30.14	30.10	-0.8	869	-0.09%
2024/02/29	0.7	30.49	0.5	30.68	30.50	0.3	916	0.03%
2024/02/27	0	0.00	0.1	30.15	30.10	-0.1	944	-0.01%
2024/02/26	1.3	29.97	0	0.00	30.30	1.3	999	0.13%
2024/02/23	0	0.00	1	29.70	29.65	-1	1,019	-0.10%
2024/02/22	0	0.00	0.1	31.00	30.40	-0.1	1,023	-0.01%
2024/02/21	1.1	31.00	2	31.10	31.00	-0.9	1,022	-0.09%
2024/02/20	0	0.00	0	30.78	30.60	0	1,026	0.00%
2024/02/19	0	30.52	0	0.00	30.80	0	1,031	0.00%
2024/02/16	0	0.00	1.7	30.51	30.10	-1.7	1,053	-0.16%
2024/02/15	2.7	30.53	0.5	30.77	30.70	2.2	1,061	0.20%
2024/02/05	0.5	33.07	2	33.58	33.80	-1.5	1,047	-0.15%
2024/02/02	2	32.94	2.9	32.79	33.00	-0.8	1,062	-0.08%
2024/02/01	1.6	34.25	2.1	34.24	34.00	-0.4	1,075	-0.04%
2024/01/31	0.8	33.25	2.2	33.86	34.30	-1.4	1,102	-0.12%
2024/01/30	1.8	32.06	1.2	32.28	32.40	0.6	1,120	0.06%
2024/01/29	0.8	32.32	0.6	32.54	32.75	0.2	1,129	0.02%
2024/01/26	6.7	33.97	1.7	33.05	32.60	5	1,152	0.43%
2024/01/25	1.7	33.66	1.6	34.16	33.85	0.1	1,183	0.01%
2024/01/24	4.7	34.76	3.7	35.35	34.90	1.1	1,196	0.09%
2024/01/23	2.9	33.45	3.9	34.03	33.60	-1	1,177	-0.09%
2024/01/22	6.7	34.52	6.4	35.69	34.70	0.4	1,151	0.03%
2024/01/19	11	34.73	6	34.81	34.95	5	1,110	0.45%
2024/01/18	1.4	36.97	10	35.62	37.40	-8.6	1,038	-0.83%
2024/01/17	14	33.62	5	33.61	34.00	9	951	0.95%
2024/01/16	0.3	29.09	0.6	28.60	31.05	-0.3	862	-0.04%
2024/01/15	0	26.90	0	0.00	28.25	0	827	0.00%
2024/01/12	0.1	27.20	0	27.12	27.20	0	824	0.00%
2024/01/11	0.1	27.44	0.1	27.50	27.50	-0.1	822	-0.01%
2024/01/10	0.2	27.55	0.1	27.59	27.35	0.1	823	0.01%
2024/01/09	0	0.00	9	27.77	27.60	-9	822	-1.09%
2024/01/08	0.2	28.50	0.8	28.49	28.70	-0.5	818	-0.06%
2024/01/05	0.3	28.28	0.4	28.56	28.65	-0.2	815	-0.02%
2024/01/04	4.2	28.54	2.5	28.73	28.30	1.7	810	0.21%
2024/01/03	1.4	28.41	5.6	29.17	29.30	-4.2	796	-0.52%
2024/01/02	0.6	26.52	0.3	26.60	26.65	0.3	776	0.04%
2023/12/29	1.8	26.70	0	0.00	26.70	1.8	776	0.23%
2023/12/28	0.3	26.70	0	0.00	26.75	0.3	775	0.03%
2023/12/27	1	26.68	0.1	27.10	27.00	1	775	0.12%
2023/12/26	3.1	26.63	0	0.00	26.85	3.1	776	0.39%
2023/12/25	1.3	26.84	0.1	27.00	26.90	1.2	775	0.15%
2023/12/21	0.5	27.45	0.3	27.60	27.50	0.1	774	0.02%
2023/12/20	4.3	27.55	2.5	27.75	27.70	1.8	773	0.24%
2023/12/19	0.5	27.80	0	0.00	28.40	0.5	772	0.06%
2023/12/18	0.1	27.23	0.3	26.87	27.20	-0.2	772	-0.03%
2023/12/15	0.5	27.84	0	0.00	27.60	0.5	770	0.07%
2023/12/14	0	0.00	0.4	27.84	27.55	-0.4	767	-0.05%
2023/12/13	1.4	27.96	0	28.05	27.85	1.4	765	0.18%
2023/12/12	3	28.00	0.3	28.00	27.65	2.7	762	0.36%
2023/12/11	0.2	27.80	0.7	27.06	28.20	-0.6	759	-0.07%
2023/12/08	0.2	28.00	0.7	28.10	28.00	-0.6	748	-0.08%
2023/12/07	4.2	28.45	0.6	28.59	28.35	3.5	741	0.48%
2023/12/06	0.9	28.90	14.1	28.90	28.60	-13.2	736	-1.80%
2023/12/05	3.1	29.95	0.4	29.59	29.20	2.7	725	0.37%
2023/12/04	0.3	30.37	0.2	30.42	30.30	0.1	717	0.01%
2023/12/01	0.3	30.54	0	0.00	30.30	0.3	712	0.04%
2023/11/30	3	30.00	3.5	30.26	30.00	-0.5	703	-0.07%
2023/11/29	3.5	31.12	0.9	31.15	30.80	2.5	692	0.36%
2023/11/28	1	32.30	4.5	33.07	33.50	-3.5	672	-0.52%
2023/11/27	1	31.24	0.1	31.79	32.80	0.9	637	0.15%
2023/11/24	6.1	29.90	2.7	29.84	29.85	3.3	587	0.57%
2023/11/22	0.3	28.69	0	28.73	28.50	0.3	499	0.05%
2023/11/21	1	26.80	0	26.15	27.25	1	476	0.21%
2023/11/20	0	26.50	0	0.00	26.15	0	465	0.00%
2023/11/16	0	0.00	0.2	26.67	26.20	-0.2	453	-0.05%
2023/11/15	5.2	27.57	3	28.00	27.00	2.2	444	0.50%
2023/11/14	1	26.21	0	26.52	28.05	1	419	0.24%
2023/11/13	1	25.80	0.1	25.57	25.50	0.9	406	0.22%
2023/11/10	0.1	25.44	3.4	25.31	25.10	-3.3	408	-0.82%
2023/11/09	2.4	27.25	1	28.70	27.30	1.4	388	0.37%
2023/11/08	0	0.00	1	29.65	28.85	-1	363	-0.27%
2023/11/07	0	0.00	0.3	27.80	29.35	-0.3	326	-0.08%
2023/11/03	2	27.60	2	26.95	27.55	0	282	0.00%
2023/11/02	2.3	26.58	6	26.76	27.90	-3.8	254	-1.48%
2023/11/01	6	25.14	14.2	25.02	25.50	-8.2	211	-3.86%
2023/10/31	1.3	22.89	8.5	22.51	23.20	-7.2	184	-3.89%
2023/10/30	0.1	20.25	0.1	20.92	21.10	0.1	181	0.04%
2023/10/27	2	21.10	0	0.00	21.00	2	191	1.04%
2023/10/26	0.2	20.60	0	0.00	20.60	0.2	205	0.11%
2023/10/25	1	20.64	0	20.50	20.60	1	218	0.45%
2023/10/24	0	20.00	0	0.00	20.20	0	235	0.01%
2023/10/23	0.2	19.95	0	0.00	20.25	0.2	291	0.07%
2023/10/19	0.1	20.08	0	20.15	20.45	0.1	329	0.02%
2023/10/18	0.1	19.82	0.4	20.08	19.95	-0.3	354	-0.09%
2023/10/16	0	21.32	0	21.40	21.15	0	371	0.00%
2023/10/13	0	0.00	0.1	21.30	21.50	-0.1	372	-0.03%
2023/10/12	0.2	21.45	0	0.00	21.65	0.2	373	0.05%
2023/10/11	2	21.95	0.1	21.45	21.35	1.9	372	0.51%
2023/10/05	0.7	21.70	0	21.50	21.70	0.7	372	0.18%
2023/10/03	5.2	21.87	0	21.55	21.70	5.2	374	1.38%
2023/10/02	0	18.95	0.1	21.50	21.90	-0.1	375	-0.03%
2023/09/28	0	0.00	0.4	21.00	21.00	-0.4	377	-0.10%
2023/09/27	0	20.80	0	0.00	21.20	0	377	0.01%
2023/09/25	0.6	21.42	0.2	21.47	21.40	0.4	382	0.09%
2023/09/22	0.3	21.44	0.1	21.48	21.55	0.2	382	0.05%
2023/09/21	0.1	22.65	0.6	22.66	22.50	-0.5	383	-0.13%
2023/09/20	0.3	21.17	0	0.00	21.45	0.3	378	0.07%
2023/09/19	0	21.20	0	0.00	21.10	0	381	0.01%
2023/09/18	0	21.00	0	21.45	21.65	0	380	0.00%
2023/09/13	10	20.90	0	20.95	20.90	10	384	2.60%
2023/09/12	0	0.00	0	21.40	21.15	0	383	0.00%
2023/09/11	0	21.00	0.4	21.03	21.35	-0.4	384	-0.09%
2023/09/08	0	22.10	0	22.50	22.20	0	381	0.00%
2023/09/07	0.3	22.50	0.1	22.52	22.65	0.1	381	0.04%
2023/09/06	1.1	22.69	0.4	22.50	22.80	0.7	382	0.18%
2023/09/05	0.2	21.45	0.2	21.42	21.30	0	377	0.00%
2023/09/04	0.8	21.43	0	0.00	21.60	0.8	378	0.21%
2023/09/01	0	0.00	10	22.15	22.15	-10	384	-2.60%
2023/08/31	0	0.00	0.1	20.25	20.15	-0.1	382	-0.03%
2023/08/30	0	0.00	0.3	20.34	20.20	-0.3	382	-0.08%
2023/08/29	0.4	19.67	0	19.80	19.75	0.4	380	0.09%
2023/08/28	0	0.00	0.8	20.19	19.75	-0.8	379	-0.20%
2023/08/25	0.6	19.61	0	0.00	19.95	0.6	377	0.15%
2023/08/24	0	20.00	0.3	19.85	19.70	-0.3	376	-0.07%
2023/08/23	0	0.00	0.3	20.00	20.10	-0.3	375	-0.07%
2023/08/22	0.8	20.00	0.2	20.20	20.20	0.5	372	0.15%
2023/08/21	0.2	21.10	0	0.00	20.90	0.2	371	0.05%
2023/08/18	10.1	20.90	1	21.30	20.50	9.1	369	2.45%
2023/08/17	0	21.58	1	21.60	21.70	-1	367	-0.27%
2023/08/16	4.5	22.50	5.5	22.50	22.55	-0.9	359	-0.26%
2023/08/15	0	0.00	0	21.40	21.45	0	347	0.00%
2023/08/14	0	19.70	0.3	19.82	19.50	-0.3	344	-0.07%
2023/08/11	6.2	20.08	0.5	20.34	20.20	5.7	340	1.67%
2023/07/27	1	26.30	0	0.00	26.15	1	270	0.37%
2023/07/21	0.6	22.09	0.5	21.88	22.40	0.1	161	0.08%
2023/07/19	0.5	18.64	0	18.55	19.10	0.4	121	0.35%
2023/07/18	0	0.00	0	18.25	18.25	0	116	-0.04%
2023/07/17	0.1	18.10	0	0.00	18.15	0.1	115	0.04%
2023/07/14	0	17.60	0	0.00	17.55	0	114	0.00%
2023/07/13	0	17.45	0	0.00	17.50	0	115	0.03%
2023/07/12	0	0.00	0.1	17.56	17.45	-0.1	114	-0.10%
2023/07/10	0	0.00	0	17.75	17.90	0	114	0.00%
2023/07/06	0	19.13	0	0.00	19.20	0	109	0.00%
2023/07/05	0	18.55	0	0.00	18.80	0	104	0.00%
2023/07/04	0	0.00	0.6	18.73	18.55	-0.6	104	-0.56%
2023/07/03	0.3	18.97	4.1	19.05	19.05	-3.8	101	-3.79%
2023/06/30	0.1	18.10	0.5	18.22	18.35	-0.5	95	-0.47%
2023/06/29	0.1	18.00	0.5	18.30	18.30	-0.4	94	-0.39%
2023/06/28	0	0.00	0	17.57	17.75	0	91	-0.02%
2023/06/27	0.3	17.78	0	17.97	18.00	0.3	88	0.33%
2023/06/26	0	0.00	0	17.20	17.40	0	83	0.00%
2023/06/21	0	0.00	0.1	17.64	17.30	-0.1	83	-0.15%
2023/06/20	0.6	16.80	0	0.00	17.60	0.6	81	0.74%
2023/06/19	0.5	16.55	0	0.00	16.55	0.5	76	0.69%
2023/06/15	0.1	16.65	0	17.20	16.55	0.1	79	0.11%
2023/06/12	0	0.00	0	17.35	16.70	0	76	0.00%
2023/06/09	0	17.05	0	0.00	17.35	0	71	0.00%
2023/06/08	0	0.00	0	18.00	17.45	0	71	0.00%
2023/06/07	0	0.00	5	18.00	17.80	-5	68	-7.26%
2023/05/29	4	16.00	0	0.00	16.25	4	42	9.32%
2023/05/26	0	0.00	0	16.35	16.25	0	44	-0.02%
2023/05/23	0	0.00	0	16.45	16.20	0	45	0.00%
2023/05/15	0	16.15	0	0.00	16.15	0	49	0.02%
2023/04/27	1	16.10	0	0.00	16.20	1	45	2.21%
2022/12/09	0	0.00	2	15.85	15.75	-2	43	-4.63%
2022/12/08	1	16.05	0	0.00	15.95	1	41	2.39%
2022/12/07	1	16.60	0	0.00	16.65	1	37	2.70%
2022/11/21	0	0.00	0	15.15	14.95	0	40	-0.02%
2022/11/17	0	0.00	0	15.00	15.05	0	47	0.00%
2022/11/16	0	0.00	0	14.95	14.95	0	56	0.00%
2022/11/15	0	0.00	0	14.90	15.05	0	66	0.00%
2022/11/11	0	0.00	0	14.95	14.80	0	66	0.00%
2022/11/10	0	0.00	0	14.95	14.90	0	66	0.00%
2022/11/09	0	0.00	0	14.80	14.90	0	66	0.00%
2022/11/08	0	0.00	0.1	14.70	14.80	-0.1	66	-0.11%
2022/11/04	0	0.00	0	14.85	14.95	0	66	0.00%
2022/11/03	0	0.00	0.1	14.95	14.95	-0.1	65	-0.14%
2022/10/25	0	0.00	0	15.30	15.10	0	65	0.00%
2022/10/19	0	0.00	0	15.65	15.50	0	66	0.00%
2022/10/06	0	0.00	0	16.15	16.00	0	69	-0.01%
2022/10/05	0	0.00	0	16.45	16.20	0	71	0.00%
2022/10/03	0	0.00	0	15.70	15.55	0	70	0.00%
2022/09/29	0	0.00	0	15.80	15.70	0	70	0.00%
2022/09/28	0	0.00	0	15.80	15.65	0	70	-0.01%
2022/09/22	0	16.55	0	0.00	16.85	0	70	0.00%
2022/09/20	0	16.80	0	17.30	17.00	0	69	0.00%
2022/09/19	0	0.00	0	17.00	17.10	0	69	-0.03%
2022/09/13	0	17.20	0	0.00	17.50	0	68	0.00%
2022/09/08	0	17.45	0	0.00	17.60	0	67	0.00%
2022/09/06	0	17.35	0	0.00	17.30	0	66	0.01%
2022/09/05	0	18.00	0	18.16	17.80	0	65	0.01%
2022/09/01	0	0.00	0.5	17.30	17.20	-0.5	60	-0.76%
2022/08/29	0.2	17.30	0	0.00	17.45	0.2	56	0.36%
2022/08/26	0.1	17.75	0	17.90	17.90	0.1	53	0.13%
2022/08/25	0.2	17.45	0	0.00	18.15	0.2	52	0.30%
2022/08/24	0.2	17.50	0	17.61	17.55	0.2	49	0.39%
2022/08/23	0	0.00	0	18.55	18.10	0	45	0.00%
2022/08/10	0	0.00	0	16.35	16.60	0	24	0.00%
2022/08/04	0	0.00	0	16.40	16.35	0	24	0.00%
2022/07/27	0	0.00	0.2	17.00	17.15	-0.2	25	-0.90%
2022/07/21	0	17.15	0	0.00	17.25	0	26	0.18%
2022/07/20	0	0.00	0	17.25	17.10	0	26	-0.01%
2022/07/19	0	17.05	0	0.00	17.20	0	28	0.01%
2022/07/06	0	0.00	3	15.77	15.90	-3	31	-9.48%
2022/06/10	1	16.65	0	0.00	16.85	1	31	3.17%
2022/06/01	0	0.00	1	17.00	17.20	-1	30	-3.29%
2022/05/31	0	0.00	2	17.15	17.20	-2	30	-6.55%
2022/05/30	0	0.00	0.4	17.60	17.80	-0.4	30	-1.30%
2022/05/25	0	16.50	0	16.50	16.90	0	30	0.00%
2022/05/24	0	0.00	1	17.00	17.00	-1	30	-3.24%
2022/05/23	0	16.80	0	0.00	17.00	0	30	0.00%
2022/05/20	0	16.75	0	0.00	17.05	0	30	0.01%
2022/05/18	0	16.75	0	0.00	17.00	0	32	0.00%
2022/05/13	0	0.00	1	17.00	16.90	-1	32	-3.03%
2022/05/12	0	16.65	0	0.00	16.90	0	32	0.00%
2022/05/03	0.1	17.20	0	0.00	17.50	0.1	36	0.24%
2022/04/22	0.1	18.00	0	0.00	18.10	0.1	35	0.31%
2022/04/21	0	0.00	0.2	17.80	17.90	-0.2	32	-0.55%
2022/04/20	0	17.80	0	0.00	17.90	0	30	0.01%
2022/04/18	0.2	17.99	0	17.90	18.20	0.2	30	0.56%
2022/04/15	0	17.40	0	0.00	17.55	0	28	0.00%
2022/04/12	0	0.00	0	17.70	17.55	0	28	-0.05%
2022/04/11	0	0.00	0	18.05	17.70	0	29	0.00%
2022/04/01	0.1	17.75	0	0.00	18.00	0.1	33	0.17%
2022/03/28	0	17.85	0	0.00	17.90	0	41	0.01%
2022/03/23	0.1	17.70	0	0.00	18.05	0.1	61	0.08%
2022/03/17	0.1	17.70	0	0.00	17.85	0.1	86	0.11%
2022/03/15	0	0.00	0	17.95	18.00	0	87	-0.02%
2022/03/14	0	17.80	0	0.00	18.10	0	86	0.02%
2022/03/10	0	0.00	0	18.30	18.20	0	89	-0.02%
2022/03/09	0	17.90	0	0.00	18.00	0	89	0.02%
2022/03/01	0	0.00	0	18.20	18.15	0	102	0.00%
2022/02/25	1	17.85	0	0.00	18.20	1	104	0.96%
2022/02/18	0	0.00	0	18.10	18.60	0	105	0.00%
2022/02/15	0	18.00	0	0.00	18.40	0	107	0.00%
2022/02/09	1	18.45	0	18.55	18.65	1	109	0.92%
2022/02/08	0	18.00	0	18.00	18.30	0	110	0.00%
2022/02/07	0	17.75	0	0.00	17.95	0	110	0.00%
2022/01/26	0	0.00	0	17.80	17.90	0	114	0.00%
2022/01/21	0	17.45	0	0.00	17.80	0	117	0.00%
2022/01/18	0	0.00	0	18.10	18.10	0	117	0.00%
2022/01/14	0	18.30	0	0.00	18.40	0	116	0.00%
2022/01/13	0	0.00	0	18.60	18.55	0	116	-0.04%
2022/01/12	0	0.00	0.1	18.55	18.80	-0.1	116	-0.05%
2022/01/11	0	18.60	0	18.75	18.85	0	115	-0.01%
2022/01/07	0	18.40	0	18.40	18.90	0	115	0.00%
2022/01/05	0	18.80	0	18.90	19.10	0	113	0.00%
2022/01/04	0	0.00	0.1	19.08	19.10	-0.1	113	-0.05%
2021/12/30	0	0.00	0	19.30	19.35	0	111	-0.02%
2021/12/29	0	19.30	0	0.00	19.30	0	111	0.00%
2021/12/28	0	19.60	0	0.00	19.55	0	111	0.02%
2021/12/27	0.1	19.90	0.1	19.90	19.90	0	109	0.00%
2021/12/24	0.2	19.50	0	0.00	19.35	0.2	108	0.15%
2021/12/21	0	0.00	0	19.35	19.40	0	103	-0.01%
2021/12/20	0	19.40	0	19.40	19.90	0	101	-0.01%
2021/12/17	0	19.65	0	20.55	20.40	0	98	-0.02%
2021/12/16	5	20.70	0	0.00	20.75	5	84	5.91%
2021/12/15	0	18.55	0	0.00	18.90	0	67	0.04%
2021/12/10	0	0.00	0	17.60	17.30	0	62	0.00%
2021/12/09	0	0.00	0	17.50	17.55	0	62	0.00%
2021/12/08	0	17.20	0	17.27	17.45	0	62	0.00%
2021/12/06	0	0.00	0	17.60	17.70	0	65	0.00%
2021/10/18	0	0.00	0	17.25	17.80	0	49	0.00%
2021/09/22	0	0.00	1	17.80	18.00	-1	51	-1.94%
2021/09/09	1	19.15	0	0.00	18.65	1	49	2.04%
2021/09/08	0	0.00	0	18.35	18.90	0	45	0.00%
2021/07/20	0	0.00	0	16.80	16.80	0	50	-0.01%
2021/06/16	0	0.00	2	17.50	17.80	-2	66	-2.99%
2021/05/19	0	0.00	1	18.30	18.25	-1	73	-1.35%
2021/05/18	1	18.45	0	0.00	18.45	1	74	1.35%
2021/04/28	0	0.00	2	18.90	19.15	-2	66	-3.00%
2021/04/07	0	0.00	0	18.70	18.90	0	64	0.00%
2021/03/15	0	0.00	0	18.90	19.05	0	58	0.00%
2021/02/22	0	0.00	1	20.50	20.35	-1	60	-1.66%
2021/02/19	1	19.00	0	0.00	19.25	1	56	1.78%
2021/01/26	0	0.00	1	19.10	19.15	-1	58	-1.72%
2021/01/25	1	19.30	0	0.00	19.40	1	59	1.68%
2021/01/20	0	0.00	0	18.90	19.10	0	60	0.00%
2021/01/08	0	0.00	2	20.20	20.00	-2	71	-2.79%
2021/01/07	2	19.70	0	0.00	20.25	2	72	2.76%
2020/10/27	0	0.00	1	19.95	20.30	-1	145	-0.69%
2020/10/26	1	20.40	0	0.00	21.10	1	145	0.69%
2020/09/09	0	0.00	1	20.40	21.50	-1	574	-0.17%
2020/09/08	1	20.90	0	0.00	20.90	1	576	0.17%
2020/09/07	0	0.00	1	20.40	20.30	-1	578	-0.17%
2020/09/04	1	20.50	0	0.00	20.50	1	588	0.17%
2020/08/19	0	0.00	1	20.30	21.50	-1	638	-0.16%
2020/08/18	1	20.85	0	0.00	20.25	1	640	0.16%
2020/08/14	0	0.00	0	20.00	19.80	0	637	0.00%
2020/07/28	0	0.00	2	21.55	21.60	-2	615	-0.32%
2020/07/23	0	0.00	1	26.40	25.35	-1	598	-0.17%
2020/07/22	1	27.20	0	0.00	26.50	1	593	0.17%
2020/07/17	0	0.00	1	29.50	26.95	-1	567	-0.18%
2020/07/16	1	30.40	2	30.68	29.90	-1	554	-0.18%
2020/07/15	1	30.35	0	0.00	29.90	1	545	0.18%
2020/07/13	2	32.85	1	34.40	32.85	1	520	0.19%
2020/07/10	5	34.48	6	35.32	36.45	-1	498	-0.20%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	2	28.90	0	0.00	30.40	2	401	0.50%
2020/07/03	0	0.00	1	30.40	29.25	-1	371	-0.27%
2020/07/02	1	30.65	0	0.00	30.25	1	361	0.28%
2020/06/29	0	0.00	7	31.00	30.20	-7	329	-2.12%
2020/06/22	0	0.00	8	26.65	26.65	-8	258	-3.10%
2020/06/16	0	0.00	1	21.70	21.60	-1	204	-0.49%
2020/06/15	1	22.75	0	0.00	22.00	1	201	0.50%
2020/06/12	0	0.00	1	20.35	21.00	-1	198	-0.50%
2020/06/11	1	22.60	0	0.00	21.80	1	196	0.51%
2020/06/02	0	0.00	1	19.35	19.40	-1	162	-0.62%
2020/05/26	11	22.06	0	0.00	22.85	11	140	7.81%
2020/05/15	5	18.80	0	0.00	18.80	5	106	4.69%
2020/05/14	0	0.00	3	17.30	17.80	-3	95	-3.14%
2020/04/20	1	15.90	0	0.00	15.80	1	75	1.33%
2020/04/16	2	17.35	0	0.00	16.90	2	70	2.85%
2020/04/09	0	0.00	3	13.62	13.80	-3	57	-5.19%
2020/04/06	0	0.00	1	12.65	13.20	-1	56	-1.78%
2020/04/01	1	12.30	0	0.00	13.00	1	54	1.84%
2020/03/03	0	0.00	0	21.40	21.20	0	34	0.00%
2020/02/21	0	0.00	0	22.20	22.10	0	31	0.00%
2020/02/07	0	0.00	0	22.70	22.65	0	27	0.00%
2019/12/25	0	0.00	0	24.45	24.35	0	29	0.00%
2019/12/16	0	0.00	0	23.60	23.80	0	30	-0.01%
2019/12/13	0	0.00	0	23.80	23.80	0	31	0.00%
2019/10/29	0	0.00	2	24.00	24.10	-2	39	-5.11%
2019/10/21	0	0.00	2	24.20	24.20	-2	41	-4.77%
2019/10/08	0	0.00	2	23.90	23.90	-2	45	-4.41%
2019/09/26	0	0.00	6	24.20	24.20	-6	52	-11.47%
2019/09/10	0	0.00	0	23.15	23.25	0	53	0.00%
2019/08/05	2	24.25	0	0.00	23.75	2	57	3.49%
2019/07/31	0	0.00	0	24.65	24.85	0	57	0.00%
2019/07/26	0	0.00	4	25.60	25.50	-4	57	-7.00%
2019/07/09	0	0.00	2	25.50	25.60	-2	50	-3.97%
2019/07/08	4	25.84	0	0.00	25.80	4	49	8.12%
2019/06/17	0	0.00	3	25.10	25.10	-3	46	-6.41%
2019/06/13	8	22.73	1	23.00	23.00	7	41	16.93%
2019/05/10	0	0.00	0	26.55	26.75	0	46	0.00%
2019/05/02	0	27.45	0	0.00	27.65	0	46	0.00%
2019/04/16	0	0.00	2	28.05	28.10	-2	50	-4.00%
2019/04/15	0	0.00	0	28.10	27.85	0	50	0.00%
2019/03/25	3	27.20	0	0.00	27.45	3	51	5.88%
2019/03/21	0	27.60	0	0.00	27.40	0	51	0.00%
2019/02/19	0	0.00	1	28.20	28.05	-1	59	-1.68%
2019/02/18	1	28.00	0	0.00	27.95	1	58	1.70%
2019/02/14	0	0.00	1	27.30	27.25	-1	57	-1.73%
2019/02/12	0	0.00	0	27.60	27.60	0	55	0.00%
2019/01/21	3	27.35	0	0.00	27.55	3	56	5.35%
2019/01/02	0	0.00	2	28.70	28.60	-2	55	-3.63%
2018/12/04	2	28.45	1	29.60	29.60	1	52	1.92%
2018/11/30	1	27.25	0	0.00	27.70	1	50	1.99%
2018/09/26	0	0.00	0	29.80	29.35	0	63	0.00%
2018/07/10	2	30.88	0	0.00	31.70	2	189	1.06%
2018/06/29	1	31.80	0	0.00	31.80	1	351	0.28%
2018/06/20	2	32.35	0	0.00	32.50	2	363	0.55%
2018/05/28	0	0.00	1	31.65	31.65	-1	395	-0.25%
2018/05/25	2	32.45	0	0.00	32.25	2	394	0.51%
2018/05/24	1	32.85	0	32.65	32.95	1	392	0.25%
2018/05/08	0	0.00	1	33.00	33.00	-1	395	-0.25%
2018/05/02	0	33.25	0	0.00	33.35	0	391	0.00%
2018/04/24	0	34.05	0	0.00	34.25	0	378	0.00%
2018/04/23	0	35.55	0	0.00	35.70	0	368	0.00%
2018/04/16	0	33.80	0	0.00	33.80	0	342	0.00%
2018/04/11	1	35.50	1	36.00	35.85	0	305	0.00%
2018/04/09	0	33.75	1	33.35	33.75	-1	259	-0.39%
2018/04/03	1	32.30	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	3	33.67	33.90	-3	213	-1.40%
2018/03/31	1	30.70	0	0.00	30.85	1	174	0.57%
2018/03/30	0	30.50	0	0.00	30.80	0	170	0.00%
2018/03/28	0	30.20	0	0.00	30.15	0	164	0.00%
2018/03/27	0	30.45	0	0.00	30.70	0	163	0.00%
2018/03/26	0	30.45	0	0.00	30.70	0	162	0.00%
2018/03/22	0	30.45	0	0.00	30.65	0	157	0.00%
2018/03/20	0	0.00	6	31.40	31.45	-6	151	-3.96%
2018/03/19	3	31.52	0	0.00	32.30	3	142	2.10%
2018/03/16	0	29.95	0	0.00	30.00	0	126	0.00%
2018/03/07	0	0.00	1	30.30	30.50	-1	109	-0.92%
2018/03/06	0	0.00	4	30.75	30.60	-4	106	-3.74%
2018/02/23	0	0.00	0	29.25	29.40	0	103	0.00%
2018/02/09	2	28.23	0	0.00	29.00	2	106	1.88%
2018/02/08	3	29.15	0	0.00	29.00	3	105	2.83%
2018/02/02	0	0.00	1	29.35	29.35	-1	100	-1.00%
2018/02/01	0	0.00	1	29.45	29.45	-1	100	-0.99%
2018/01/31	0	0.00	0	29.60	29.50	0	100	0.00%
2018/01/30	2	28.70	0	0.00	28.70	2	99	2.00%
2018/01/15	0	0.00	0	27.70	27.90	0	109	0.00%
2018/01/03	1	28.10	0	0.00	28.15	1	134	0.74%