安克 (4188)-新光-桃園券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.30
漲幅
+1.15%
成交量
141張
產業
上櫃生技醫療類股▲1.01%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.80	0	0.00	27.10	1	521	0.19%
2024/04/24	0	0.00	1	28.00	27.80	-1	605	-0.17%
2024/04/17	1	26.00	0	0.00	26.00	1	714	0.14%
2024/04/08	2	27.68	0	0.00	27.40	2	751	0.27%
2024/03/25	0	0.00	2	28.45	29.00	-2	746	-0.27%
2024/03/14	0	0.00	0	29.00	29.00	0	764	-0.01%
2024/03/06	0	0.00	1	30.65	31.00	-1	806	-0.12%
2024/03/05	1	31.20	1	31.15	31.35	0	821	0.00%
2024/02/23	0	0.00	1	29.70	29.65	-1	1,019	-0.10%
2024/02/19	0	0.00	2	30.60	30.80	-2	1,031	-0.19%
2024/02/16	3	30.43	1	30.65	30.10	2	1,053	0.19%
2024/02/15	1	30.45	1	32.80	30.70	0	1,061	0.00%
2024/02/05	0	0.00	2	33.60	33.80	-2	1,047	-0.19%
2024/02/02	1	32.80	0	0.00	33.00	1	1,062	0.09%
2024/02/01	1	34.00	0	0.00	34.00	1	1,075	0.09%
2024/01/24	0	0.00	2	34.65	34.90	-2	1,196	-0.17%
2024/01/22	1	34.40	2	34.75	34.70	-1	1,151	-0.09%
2024/01/19	1	34.90	5	34.83	34.95	-4	1,110	-0.36%
2024/01/18	5	36.64	4	37.20	37.40	1	1,038	0.10%
2024/01/17	10	33.63	2	33.53	34.00	8	951	0.84%
2024/01/16	0	0.00	4	29.94	31.05	-4	862	-0.46%
2024/01/12	0	0.00	2	27.15	27.20	-2	824	-0.24%
2024/01/04	2	29.35	0	0.00	28.30	2	810	0.25%
2024/01/03	1	29.30	1	29.30	29.30	0	796	0.00%
2024/01/02	0	0.00	1	26.60	26.65	-1	776	-0.13%
2023/12/27	0	0.00	2	27.00	27.00	-2	775	-0.26%
2023/12/25	0	0.00	0.1	27.35	26.90	-0.1	775	-0.01%
2023/12/13	0	0.00	0.4	27.45	27.85	-0.4	765	-0.05%
2023/12/12	0	0.00	5	27.81	27.65	-5	762	-0.66%
2023/12/08	0	0.00	1	28.40	28.00	-1	748	-0.13%
2023/12/07	1	29.10	1	28.80	28.35	0	741	0.00%
2023/12/06	2	28.70	0	28.60	28.60	2	736	0.27%
2023/12/05	0	0.00	1	30.80	29.20	-1	725	-0.14%
2023/12/04	0	0.00	2	30.35	30.30	-2	717	-0.28%
2023/12/01	0	0.00	1	30.70	30.30	-1	712	-0.14%
2023/11/30	2	30.20	0	0.00	30.00	2	703	0.28%
2023/11/29	1	30.60	4	31.10	30.80	-3	692	-0.43%
2023/11/28	1	33.25	7	33.02	33.50	-6	672	-0.89%
2023/11/27	9	31.81	5	31.85	32.80	4	637	0.63%
2023/11/24	6	29.71	0	0.00	29.85	6	587	1.02%
2023/11/22	4	29.04	12	28.11	28.50	-8	499	-1.60%
2023/11/21	5	26.78	0	0.00	27.25	5	476	1.05%
2023/11/17	1	27.00	0	0.00	26.50	1	460	0.22%
2023/11/16	2	26.33	0	0.00	26.20	2	453	0.44%
2023/11/15	12	28.38	1	27.55	27.00	11	444	2.47%
2023/11/14	1	26.60	1	27.00	28.05	0	419	0.00%
2023/11/13	1	25.50	0	0.00	25.50	1	406	0.25%
2023/11/10	1	24.70	0	0.00	25.10	1	408	0.24%
2023/11/09	1	27.30	0	0.00	27.30	1	388	0.26%
2023/11/08	1	29.40	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	4	27.90	29.35	-4	326	-1.22%
2023/11/06	2	26.58	0	0.00	26.70	2	296	0.67%
2023/11/03	0.4	27.40	0	0.00	27.55	0.4	282	0.14%
2023/11/01	2	25.50	0	0.00	25.50	2	211	0.94%
2023/10/31	0	0.00	1	21.75	23.20	-1	184	-0.54%
2023/10/18	0	0.00	1	20.20	19.95	-1	354	-0.28%
2023/10/11	1	21.60	0	0.00	21.35	1	372	0.27%
2023/09/25	0	0.00	0.2	21.35	21.40	-0.2	382	-0.04%
2023/09/21	0	0.00	1	22.70	22.50	-1	383	-0.26%
2023/09/19	0	0.00	6	21.15	21.10	-6	381	-1.57%
2023/09/11	6	21.33	1	21.05	21.35	5	384	1.30%
2023/09/07	1	22.65	0	0.00	22.65	1	381	0.26%
2023/09/06	1	22.60	0.2	22.60	22.80	0.8	382	0.21%
2023/09/01	0	0.00	1	22.15	22.15	-1	384	-0.26%
2023/08/22	0	0.00	1	20.00	20.20	-1	372	-0.27%
2023/08/16	0	0.00	0.1	22.20	22.55	-0.1	359	-0.03%
2023/08/15	0.1	21.40	0	0.00	21.45	0.1	347	0.03%
2023/08/08	0	22.65	0	0.00	22.50	0	327	0.01%
2023/08/07	0.1	22.55	0	0.00	23.10	0.1	324	0.03%
2023/08/02	0	0.00	1	21.65	22.40	-1	314	-0.32%
2023/07/31	1.2	23.76	1.5	24.10	23.15	-0.3	295	-0.10%
2023/07/28	0	0.00	1	25.00	25.00	-1	282	-0.35%
2023/07/27	2	26.95	15	26.55	26.15	-13	270	-4.81%
2023/07/26	6.2	28.39	2.1	29.12	27.95	4.1	253	1.61%
2023/07/25	10	26.90	1.1	27.05	27.05	8.9	200	4.45%
2023/07/24	2	24.60	2.1	24.60	24.60	-0.1	180	-0.06%
2023/07/21	1	21.80	0.2	22.65	22.40	0.8	161	0.50%
2023/07/20	0	0.00	2	21.00	21.00	-2	136	-1.47%
2023/07/18	0	0.00	1	18.30	18.25	-1	116	-0.85%
2023/07/17	0	0.00	2	17.83	18.15	-2	115	-1.74%
2023/07/10	1	17.60	0	0.00	17.90	1	114	0.88%
2023/07/07	0	0.00	1	18.55	18.65	-1	111	-0.90%
2023/07/06	1	19.30	0	0.00	19.20	1	109	0.92%
2023/06/14	0	0.00	4	16.74	16.80	-4	78	-5.11%
2023/06/13	0	0.00	5	16.79	16.70	-5	77	-6.42%
2023/06/12	9	16.56	0	0.00	16.70	9	76	11.73%
2023/06/08	2	17.25	1	17.45	17.45	1	71	1.40%
2023/05/03	1	16.70	0	0.00	16.80	1	49	2.03%
2023/02/24	1	16.75	0	0.00	16.75	1	74	1.34%
2023/01/30	0	0.00	1	16.05	16.05	-1	65	-1.53%
2023/01/16	0	0.00	2	15.85	16.10	-2	64	-3.11%
2023/01/06	0	0.00	3	15.98	16.10	-3	63	-4.69%
2022/12/28	0	0.00	1	16.40	16.10	-1	63	-1.58%
2022/12/20	7	16.40	1	16.30	16.45	6	59	10.16%
2022/12/19	1	17.20	6	17.55	17.20	-5	55	-9.00%
2022/12/16	0	0.00	1	16.05	16.00	-1	48	-2.06%
2022/12/05	7	15.05	0	0.00	14.90	7	28	24.55%
2022/10/14	0	0.00	0	15.10	15.40	0	67	0.00%
2022/09/13	0	0.00	5	17.23	17.50	-5	68	-7.27%
2022/09/06	0	0.00	5	17.30	17.30	-5	66	-7.50%
2022/09/02	10	17.30	0	0.00	17.25	10	60	16.44%
2022/08/26	0	0.00	1	17.75	17.90	-1	53	-1.86%
2022/08/25	1	18.10	0	0.00	18.15	1	52	1.92%
2022/08/23	1	18.00	0	0.00	18.10	1	45	2.22%
2021/12/28	0	0.00	5	19.50	19.55	-5	111	-4.50%
2021/12/23	5	20.06	0	0.00	19.90	5	106	4.69%
2021/12/16	1	20.10	2	20.30	20.75	-1	84	-1.18%
2021/12/15	2	18.20	0	0.00	18.90	2	67	2.95%
2021/12/01	0	0.00	4	17.55	17.70	-4	71	-5.60%
2021/11/30	4	17.35	0	0.00	17.20	4	68	5.87%
2021/11/04	0	0.00	1	19.20	18.75	-1	59	-1.67%
2021/11/03	1	19.30	0	0.00	19.05	1	58	1.72%
2021/07/02	1	16.80	0	0.00	16.95	1	60	1.64%
2021/06/03	0	0.00	6	17.34	17.70	-6	70	-8.53%
2021/04/19	0	0.00	1	19.30	19.35	-1	61	-1.63%
2021/03/22	1	19.50	0	0.00	19.40	1	59	1.69%
2021/03/11	1	19.00	0	0.00	19.15	1	59	1.69%
2021/02/25	0	0.00	1	19.45	19.55	-1	61	-1.62%
2021/02/19	0	0.00	1	18.95	19.25	-1	56	-1.78%
2021/01/08	1	20.00	0	0.00	20.00	1	71	1.40%
2021/01/06	1	19.40	0	0.00	19.30	1	69	1.45%
2020/10/28	0	0.00	2	20.33	20.25	-2	144	-1.38%
2020/10/27	1	20.30	0	0.00	20.30	1	145	0.69%
2020/09/10	1	20.80	0	0.00	21.05	1	573	0.17%
2020/09/08	0	0.00	2	20.55	20.90	-2	576	-0.35%
2020/09/03	0	0.00	3	20.00	20.20	-3	587	-0.51%
2020/08/13	1	19.30	0	0.00	19.55	1	636	0.16%
2020/08/12	0	0.00	1	19.35	20.20	-1	633	-0.16%
2020/08/05	0	0.00	1	24.45	23.85	-1	632	-0.16%
2020/08/03	1	23.80	0	0.00	23.90	1	629	0.16%
2020/07/29	0	0.00	7	23.75	23.75	-7	624	-1.12%
2020/07/28	0	0.00	3	20.70	21.60	-3	615	-0.49%
2020/07/24	0	0.00	1	24.60	24.45	-1	604	-0.17%
2020/07/23	0	0.00	1	25.60	25.35	-1	598	-0.17%
2020/07/22	0	0.00	5	26.70	26.50	-5	593	-0.84%
2020/07/21	1	26.20	0	0.00	25.85	1	587	0.17%
2020/07/20	2	24.60	2	24.95	26.35	0	581	0.00%
2020/07/17	4	26.95	1	27.25	26.95	3	567	0.53%
2020/07/16	11	30.27	16	30.22	29.90	-5	554	-0.90%
2020/07/15	12	30.06	1	30.60	29.90	11	545	2.02%
2020/07/14	0	0.00	4	29.88	29.60	-4	527	-0.76%
2020/07/13	8	33.79	5	33.75	32.85	3	520	0.58%
2020/07/10	19	35.72	8	34.41	36.45	11	498	2.21%
2020/07/09	8	32.50	2	33.38	33.40	6	426	1.41%
2020/07/08	0	0.00	1	30.00	30.40	-1	401	-0.25%
2020/07/06	1	28.85	2	28.85	28.85	-1	378	-0.26%
2020/07/03	2	29.50	0	0.00	29.25	2	371	0.54%
2020/07/02	1	30.50	5	30.61	30.25	-4	361	-1.11%
2020/07/01	3	28.97	2	29.63	29.60	1	349	0.29%
2020/06/30	6	29.74	2	30.25	29.50	4	342	1.17%
2020/06/29	5	30.76	0	0.00	30.20	5	329	1.52%
2020/06/24	2	30.43	0	0.00	30.50	2	314	0.64%
2020/06/22	0	0.00	2	26.00	26.65	-2	258	-0.77%
2020/06/19	3	25.17	0	0.00	24.25	3	241	1.24%
2020/06/11	0	0.00	2	23.40	21.80	-2	196	-1.02%
2020/06/05	2	23.40	0	0.00	22.85	2	181	1.10%
2020/05/22	0	0.00	2	18.70	18.95	-2	116	-1.72%
2020/03/16	0	0.00	1	14.20	14.20	-1	45	-2.21%
2020/03/13	1	15.75	0	0.00	15.75	1	41	2.39%
2019/11/05	1	24.90	0	0.00	24.90	1	42	2.36%
2019/11/04	1	25.05	0	0.00	24.95	1	42	2.37%
2019/10/28	0	0.00	1	24.20	24.15	-1	39	-2.53%
2019/10/24	1	23.90	0	0.00	24.30	1	39	2.52%
2018/11/26	0	0.00	2	26.50	26.40	-2	56	-3.56%
2018/06/06	1	33.90	0	0.00	33.55	1	394	0.25%
2018/05/31	0	0.00	1	31.50	32.05	-1	391	-0.26%
2018/04/24	2	35.80	0	0.00	34.25	2	378	0.53%
2018/04/23	0	0.00	1	35.60	35.70	-1	368	-0.27%
2018/04/20	1	35.30	0	0.00	35.20	1	363	0.27%
2018/04/16	1	34.00	0	0.00	33.80	1	342	0.29%
2018/04/13	0	0.00	1	35.10	34.25	-1	337	-0.30%
2018/04/12	1	36.50	0	0.00	36.00	1	323	0.31%
2018/04/10	0	0.00	1	34.20	33.80	-1	288	-0.35%
2018/04/09	1	33.15	0	0.00	33.75	1	259	0.39%