安克 (4188)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	26.55	26.25	-2	313	-0.64%
2024/05/02	0	0.00	2	28.08	27.25	-2	356	-0.56%
2024/04/30	4	26.70	0	0.00	26.90	4	385	1.04%
2024/04/26	0	0.00	6	27.20	27.15	-6	451	-1.33%
2024/04/25	2	26.90	0	0.00	27.10	2	521	0.38%
2024/04/24	4	27.80	4	27.90	27.80	0	605	0.00%
2024/04/08	4	27.60	0	0.00	27.40	4	751	0.53%
2024/04/01	0	0.00	4	29.73	29.90	-4	743	-0.54%
2024/03/29	0	0.00	2	29.50	29.50	-2	743	-0.27%
2024/03/12	0	0.00	0.2	30.25	30.10	-0.2	772	-0.03%
2024/03/07	1	30.50	0	0.00	30.40	1	800	0.12%
2024/03/06	2	31.00	0	0.00	31.00	2	806	0.25%
2024/03/05	4	31.48	4	30.05	31.35	0	821	0.00%
2024/03/04	2	29.75	1	29.75	29.65	1	840	0.12%
2024/02/29	3	30.43	2	30.95	30.50	1	916	0.11%
2024/02/26	2	30.30	2	30.40	30.30	0	999	0.00%
2024/02/23	2	30.25	0	0.00	29.65	2	1,019	0.20%
2024/02/16	0	0.00	3	30.90	30.10	-3	1,053	-0.28%
2024/02/05	3	33.60	0	0.00	33.80	3	1,047	0.29%
2024/02/02	1	32.70	0	0.00	33.00	1	1,062	0.09%
2024/02/01	0	0.00	3	34.15	34.00	-3	1,075	-0.28%
2024/01/31	3	32.85	6	33.40	34.30	-3	1,102	-0.27%
2024/01/30	2	32.40	0	0.00	32.40	2	1,120	0.18%
2024/01/29	1	32.75	0	0.00	32.75	1	1,129	0.09%
2024/01/26	3	33.35	3	34.05	32.60	0	1,152	0.00%
2024/01/25	3	33.85	0	0.00	33.85	3	1,183	0.25%
2024/01/22	2	35.80	0	0.00	34.70	2	1,151	0.17%
2024/01/18	0	0.00	1	37.15	37.40	-1	1,038	-0.10%
2024/01/17	1	33.65	0	0.00	34.00	1	951	0.11%
2024/01/16	0	0.00	9	29.90	31.05	-9	862	-1.04%
2024/01/12	3	27.12	0	0.00	27.20	3	824	0.36%
2024/01/10	6	27.50	0	0.00	27.35	6	823	0.73%
2024/01/03	0	0.00	3	29.30	29.30	-3	796	-0.38%
2024/01/02	1	26.60	0	0.00	26.65	1	776	0.13%
2023/12/21	1	27.50	0	0.00	27.50	1	774	0.13%
2023/12/14	1	27.55	0	0.00	27.55	1	767	0.13%
2023/11/29	0	0.00	1	31.20	30.80	-1	692	-0.14%
2023/11/27	1	32.75	0	0.00	32.80	1	637	0.16%
2023/11/17	0	0.00	7	27.05	26.50	-7	460	-1.52%
2023/11/16	4	26.70	0	0.00	26.20	4	453	0.88%
2023/11/15	3	28.40	2	28.00	27.00	1	444	0.22%
2023/11/14	2	27.90	3	25.60	28.05	-1	419	-0.24%
2023/11/13	3	25.50	0	0.00	25.50	3	406	0.74%
2023/11/06	0	0.00	10	26.89	26.70	-10	296	-3.37%
2023/11/03	0	0.00	0	26.90	27.55	0	282	0.00%
2023/11/02	10	26.67	5	27.15	27.90	5	254	1.97%
2023/11/01	6	24.96	0	25.20	25.50	6	211	2.83%
2023/10/31	0	22.28	3	22.00	23.20	-3	184	-1.62%
2023/10/18	0	0.00	3	20.20	19.95	-3	354	-0.85%
2023/10/12	6	21.70	0	0.00	21.65	6	373	1.61%
2023/10/05	0	0.00	3	21.70	21.70	-3	372	-0.81%
2023/10/04	0	0.00	2	21.70	21.55	-2	372	-0.54%
2023/10/03	3	21.55	18	21.70	21.70	-15	374	-4.00%
2023/10/02	11	21.57	3	21.65	21.90	8	375	2.13%
2023/09/27	1	21.10	0	0.00	21.20	1	377	0.27%
2023/09/25	2	21.50	0	0.00	21.40	2	382	0.52%
2023/09/22	6	21.38	0	0.00	21.55	6	382	1.57%
2023/09/19	3	21.10	10	21.16	21.10	-7	381	-1.84%
2023/09/18	1	21.40	1	21.65	21.65	0	380	0.00%
2023/09/15	2	20.80	0	0.00	21.00	2	382	0.52%
2023/09/13	3	20.75	0	0.00	20.90	3	384	0.78%
2023/09/12	2	21.15	0	0.00	21.15	2	383	0.52%
2023/09/11	3	21.35	0	0.00	21.35	3	384	0.78%
2023/09/08	0	0.00	1	22.25	22.20	-1	381	-0.26%
2023/09/07	1	22.65	0	0.00	22.65	1	381	0.26%
2023/09/06	0	0.00	12	22.83	22.80	-12	382	-3.13%
2023/09/05	0	0.00	1	21.25	21.30	-1	377	-0.26%
2023/09/04	1	22.05	0	0.00	21.60	1	378	0.26%
2023/09/01	12	22.01	15	21.81	22.15	-3	384	-0.78%
2023/08/30	3	20.30	0	0.00	20.20	3	382	0.78%
2023/08/25	6	19.80	0	0.00	19.95	6	377	1.59%
2023/08/24	0	0.00	6	19.80	19.70	-6	376	-1.59%
2023/08/23	6	20.10	0	0.00	20.10	6	375	1.60%
2023/08/16	16	22.33	10	22.23	22.55	6	359	1.67%
2023/08/14	0	0.00	10	19.81	19.50	-10	344	-2.91%
2023/08/11	10	20.42	0	0.00	20.20	10	340	2.94%
2023/08/04	0.2	23.20	0	0.00	23.00	0.2	321	0.07%
2023/08/01	0	0.00	5	22.40	22.10	-5	304	-1.64%
2023/07/31	5	24.15	5	24.55	23.15	0	295	0.00%
2023/07/28	8	24.89	0	0.00	25.00	8	282	2.83%
2023/07/27	4	26.30	2	27.00	26.15	2	270	0.74%
2023/07/26	5	27.70	1	29.45	27.95	4	253	1.58%
2023/07/25	0	0.00	1	27.00	27.05	-1	200	-0.50%
2023/07/24	0	0.00	2	23.25	24.60	-2	180	-1.11%
2023/07/21	2	21.08	1	20.50	22.40	1	161	0.62%
2023/07/19	1	19.10	0	0.00	19.10	1	121	0.82%
2023/07/10	0	0.00	1	18.00	17.90	-1	114	-0.88%
2023/07/04	0	0.00	1	18.50	18.55	-1	104	-0.96%
2023/06/26	0	0.00	2	17.15	17.40	-2	83	-2.38%
2023/06/07	2	18.00	0	0.00	17.80	2	68	2.91%
2023/05/16	2	16.25	0	0.00	16.20	2	48	4.13%
2022/12/09	0	0.00	6	15.90	15.75	-6	43	-13.89%
2022/12/08	6	16.23	0	0.00	15.95	6	41	14.36%
2022/09/12	0	0.00	0	17.50	17.50	0	68	-0.01%
2022/09/05	0	17.95	0	0.00	17.80	0	65	0.02%
2022/08/29	0	0.00	0	17.20	17.45	0	56	-0.04%
2022/08/22	0	18.55	0	0.00	18.55	0	36	0.07%
2021/11/18	1	18.35	0	0.00	18.40	1	68	1.47%
2021/06/29	0	0.00	3	16.95	16.95	-3	60	-4.94%
2021/06/22	0	0.00	1	17.60	17.50	-1	63	-1.58%
2021/05/28	3	18.00	0	0.00	18.20	3	68	4.38%
2021/05/13	0	0.00	3	19.85	19.30	-3	71	-4.19%
2021/04/26	3	19.00	0	0.00	19.05	3	65	4.60%
2021/04/23	0	0.00	1	18.85	19.15	-1	63	-1.57%
2021/04/15	1	19.20	0	0.00	19.30	1	60	1.65%
2021/03/25	0	0.00	1	19.60	19.50	-1	61	-1.61%
2020/11/23	1	20.60	0	0.00	20.30	1	95	1.05%
2020/11/06	0	0.00	1	20.20	20.30	-1	127	-0.78%
2020/10/27	1	20.00	0	0.00	20.30	1	145	0.69%
2020/09/22	0	0.00	1	20.05	20.00	-1	439	-0.23%
2020/09/17	1	20.10	0	0.00	20.15	1	514	0.19%
2020/09/10	0	0.00	1	20.90	21.05	-1	573	-0.17%
2020/09/04	1	20.00	0	0.00	20.50	1	588	0.17%
2020/08/27	0	0.00	1	20.50	20.35	-1	608	-0.16%
2020/08/26	1	20.30	0	0.00	20.20	1	607	0.16%
2020/08/24	0	20.20	0	0.00	20.30	0	610	0.01%
2020/08/06	0	0.00	1	23.60	23.20	-1	637	-0.16%
2020/07/20	0	0.00	1	27.50	26.35	-1	581	-0.17%
2020/07/17	1	26.95	0	0.00	26.95	1	567	0.18%
2020/07/16	1	30.50	0	0.00	29.90	1	554	0.18%
2020/07/13	0	0.00	2	34.45	32.85	-2	520	-0.38%
2020/07/10	3	35.53	3	35.43	36.45	0	498	0.00%
2020/07/09	1	33.20	0	0.00	33.40	1	426	0.23%
2020/07/07	1	27.65	0	0.00	27.65	1	386	0.26%
2020/06/29	1	30.00	0	0.00	30.20	1	329	0.30%
2020/06/24	0	0.00	3	31.13	30.50	-3	314	-0.96%
2020/06/22	2	25.78	0	0.00	26.65	2	258	0.77%
2020/06/08	0	0.00	5	22.15	21.25	-5	186	-2.68%
2020/06/05	5	23.00	0	0.00	22.85	5	181	2.75%
2020/05/27	0	0.00	2	22.25	21.80	-2	149	-1.34%
2020/05/26	2	22.50	0	0.00	22.85	2	140	1.42%
2020/04/28	0	0.00	1	15.50	15.45	-1	80	-1.24%
2020/04/17	2	16.85	1	16.80	16.20	1	73	1.37%
2020/04/16	0	0.00	1	17.35	16.90	-1	70	-1.43%
2020/04/15	1	15.70	0	0.00	16.50	1	65	1.53%
2019/01/09	0	0.00	1	28.80	28.80	-1	59	-1.68%
2019/01/04	1	27.95	0	0.00	28.45	1	56	1.77%
2018/07/16	1	31.10	0	0.00	31.05	1	164	0.61%
2018/07/06	0	0.00	1	30.30	30.50	-1	221	-0.45%
2018/05/07	0	0.00	1	33.50	33.50	-1	395	-0.25%
2018/04/26	0	0.00	1	33.15	33.25	-1	389	-0.26%
2018/04/20	1	35.10	0	0.00	35.20	1	363	0.27%
2018/04/19	0	0.00	2	35.25	35.30	-2	359	-0.56%
2018/04/17	0	0.00	1	34.85	34.35	-1	347	-0.29%
2018/04/16	1	34.20	1	33.90	33.80	0	342	0.00%
2018/04/12	1	36.50	0	0.00	36.00	1	323	0.31%
2018/04/11	2	34.55	2	34.40	35.85	0	305	0.00%
2018/04/10	1	34.10	0	0.00	33.80	1	288	0.35%
2018/04/09	0	0.00	1	33.10	33.75	-1	259	-0.39%
2018/04/03	1	32.75	1	32.70	32.85	0	236	0.00%
2018/03/23	0	0.00	1	30.10	30.40	-1	159	-0.63%
2018/03/20	1	31.40	0	0.00	31.45	1	151	0.66%
2018/03/19	1	32.50	0	0.00	32.30	1	142	0.70%
2018/03/15	0	0.00	1	30.00	30.20	-1	125	-0.80%
2018/03/14	1	29.40	0	0.00	30.50	1	123	0.81%
2018/03/09	0	0.00	2	29.68	29.70	-2	114	-1.75%
2018/03/07	1	31.00	0	0.00	30.50	1	109	0.92%
2018/02/21	1	29.20	0	0.00	29.10	1	105	0.95%
2018/02/12	0	0.00	1	28.90	28.90	-1	105	-0.95%
2018/02/09	1	28.20	1	28.00	29.00	0	106	0.00%
2018/02/08	1	29.10	0	0.00	29.00	1	105	0.94%
2018/01/18	1	27.30	0	0.00	27.40	1	101	0.99%
2018/01/17	1	27.90	0	0.00	27.70	1	103	0.97%