安克 (4188)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.30
漲幅
+1.15%
成交量
141張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	25.70	0	0.00	25.80	1	231	0.43%
2024/05/07	1	26.35	0	0.00	26.25	1	313	0.32%
2024/04/30	0	0.00	1	26.70	26.90	-1	385	-0.26%
2024/04/24	1	27.80	0	0.00	27.80	1	605	0.17%
2024/04/08	1	27.35	0	0.00	27.40	1	751	0.13%
2024/03/21	2	28.23	0	0.00	27.95	2	752	0.27%
2024/03/20	0	0.00	0.4	28.10	28.50	-0.4	752	-0.05%
2024/03/15	1	28.00	0	0.00	28.00	1	758	0.13%
2024/03/13	1	29.70	0	0.00	29.65	1	767	0.13%
2024/03/05	0	0.00	8	31.14	31.35	-8	821	-0.97%
2024/02/29	0	0.00	1	30.40	30.50	-1	916	-0.11%
2024/02/23	1	30.10	0	0.00	29.65	1	1,019	0.10%
2024/02/22	2	30.40	0	0.00	30.40	2	1,023	0.20%
2024/02/21	0	0.00	2	30.95	31.00	-2	1,022	-0.20%
2024/02/16	1	30.50	0	0.00	30.10	1	1,053	0.09%
2024/02/15	0	0.00	1	30.50	30.70	-1	1,061	-0.09%
2024/02/02	0	0.00	3	32.93	33.00	-3	1,062	-0.28%
2024/02/01	1	34.40	0	0.00	34.00	1	1,075	0.09%
2024/01/31	1	33.95	2	34.20	34.30	-1	1,102	-0.09%
2024/01/29	1	32.85	0	0.00	32.75	1	1,129	0.09%
2024/01/25	4	34.58	0	0.00	33.85	4	1,183	0.34%
2024/01/23	0	0.00	1	33.85	33.60	-1	1,177	-0.08%
2024/01/22	0	0.00	7	35.99	34.70	-7	1,151	-0.61%
2024/01/19	7	33.96	2	35.45	34.95	5	1,110	0.45%
2024/01/18	4	35.75	7	36.87	37.40	-3	1,038	-0.29%
2024/01/17	2	33.18	3	33.78	34.00	-1	951	-0.11%
2024/01/16	1	29.40	0	0.00	31.05	1	862	0.12%
2024/01/08	1	28.40	0	0.00	28.70	1	818	0.12%
2024/01/04	0	0.00	1	28.75	28.30	-1	810	-0.12%
2024/01/03	1	29.30	0	0.00	29.30	1	796	0.13%
2024/01/02	0	0.00	1	26.55	26.65	-1	776	-0.13%
2023/12/28	0	0.00	1	26.70	26.75	-1	775	-0.13%
2023/12/26	0	0.00	8	26.66	26.85	-8	776	-1.03%
2023/12/08	2	28.10	0	0.00	28.00	2	748	0.27%
2023/12/06	7	28.50	0	0.00	28.60	7	736	0.95%
2023/12/04	0	0.00	3	30.33	30.30	-3	717	-0.42%
2023/12/01	1	30.90	0	0.00	30.30	1	712	0.14%
2023/11/29	2	30.80	0	0.00	30.80	2	692	0.29%
2023/11/27	1	32.15	16	32.34	32.80	-15	637	-2.35%
2023/11/24	12	29.98	0	0.00	29.85	12	587	2.04%
2023/11/22	0	0.00	1	28.75	28.50	-1	499	-0.20%
2023/11/21	1	27.00	7	26.05	27.25	-6	476	-1.26%
2023/11/20	7	26.20	1	26.40	26.15	6	465	1.29%
2023/11/17	2	26.70	0	0.00	26.50	2	460	0.43%
2023/11/16	0	0.00	3	26.40	26.20	-3	453	-0.66%
2023/11/15	3	29.03	0	0.00	27.00	3	444	0.67%
2023/11/14	1	25.95	0	0.00	28.05	1	419	0.24%
2023/11/10	2	25.05	0	0.00	25.10	2	408	0.49%
2023/11/09	2	26.85	3	28.88	27.30	-1	388	-0.26%
2023/11/08	2	29.73	1	29.85	28.85	1	363	0.27%
2023/11/02	4	26.71	0	0.00	27.90	4	254	1.57%
2023/08/17	0	0.00	1	21.80	21.70	-1	367	-0.27%
2023/08/16	1	22.20	0	0.00	22.55	1	359	0.28%
2023/08/07	0	0.00	1	22.60	23.10	-1	324	-0.31%
2023/08/01	0.2	22.21	0	0.00	22.10	0.2	304	0.05%
2023/07/28	1.2	25.37	1	24.50	25.00	0.2	282	0.07%
2023/07/27	1	26.30	1	26.15	26.15	0	270	0.00%
2023/07/26	1	27.90	1	27.90	27.95	0	253	0.00%
2023/07/25	1	27.00	0	0.00	27.05	1	200	0.50%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	1	20.00	0	0.00	22.40	1	161	0.62%
2023/05/19	0	0.00	1	16.30	16.20	-1	45	-2.18%
2023/05/02	0	0.00	2	16.55	16.60	-2	48	-4.12%
2023/03/22	2	15.85	0	0.00	15.90	2	60	3.32%
2023/02/21	0	0.00	1	16.40	16.45	-1	69	-1.43%
2022/12/20	0	0.00	1	16.50	16.45	-1	59	-1.69%
2022/12/19	1	17.50	0	0.00	17.20	1	55	1.80%
2022/12/13	10	16.45	0	0.00	16.15	10	46	21.57%
2022/07/01	0	0.00	1	15.65	15.75	-1	31	-3.19%
2022/06/16	0	0.00	1	16.50	16.50	-1	30	-3.24%
2022/05/27	0	0.00	1	16.80	16.85	-1	30	-3.28%
2022/05/26	0	0.00	2	16.85	16.70	-2	30	-6.66%
2022/05/20	0	0.00	1	17.00	17.05	-1	30	-3.27%
2022/04/13	1	17.70	0	0.00	17.60	1	28	3.46%
2022/04/11	0	0.00	2	17.70	17.70	-2	29	-6.73%
2022/04/08	0	0.00	2	17.90	17.80	-2	29	-6.67%
2022/03/21	1	18.10	0	0.00	18.10	1	86	1.16%
2022/02/21	0	0.00	1	18.50	18.50	-1	105	-0.95%
2021/12/22	0	0.00	1	19.20	19.20	-1	104	-0.96%
2021/12/21	0	0.00	3	19.30	19.40	-3	103	-2.90%
2021/12/16	0	0.00	1	20.50	20.75	-1	84	-1.18%
2021/09/24	0	0.00	1	18.10	18.20	-1	49	-2.02%
2021/09/07	1	18.40	0	0.00	17.90	1	41	2.41%
2021/05/03	0	0.00	1	19.25	19.10	-1	67	-1.48%
2021/04/21	6	19.15	0	0.00	19.20	6	62	9.60%
2021/04/20	10	19.15	0	0.00	19.35	10	61	16.23%
2021/04/14	0	0.00	4	19.10	19.20	-4	64	-6.17%
2021/04/07	1	18.90	0	0.00	18.90	1	64	1.55%
2021/02/25	0	0.00	1	19.80	19.55	-1	61	-1.62%
2021/02/22	1	20.00	0	0.00	20.35	1	60	1.66%
2021/01/21	2	18.80	0	0.00	18.80	2	60	3.30%
2021/01/19	0	0.00	1	19.20	19.25	-1	66	-1.50%
2021/01/15	2	19.05	0	0.00	19.30	2	72	2.75%
2020/08/14	0	0.00	1	19.80	19.80	-1	637	-0.16%
2020/08/12	1	20.00	0	0.00	20.20	1	633	0.16%
2020/08/11	0	0.00	2	21.35	21.15	-2	629	-0.32%
2020/07/30	2	23.50	0	0.00	23.35	2	628	0.32%
2020/07/29	0	0.00	1	22.00	23.75	-1	624	-0.16%
2020/07/28	1	21.40	2	21.20	21.60	-1	615	-0.16%
2020/07/22	1	26.50	0	0.00	26.50	1	593	0.17%
2020/07/15	0	0.00	16	28.95	29.90	-16	545	-2.93%
2020/07/13	0	0.00	6	36.00	32.85	-6	520	-1.15%
2020/07/10	17	35.41	6	35.38	36.45	11	498	2.21%
2020/07/09	1	32.90	6	33.00	33.40	-5	426	-1.17%
2020/07/07	2	28.00	0	0.00	27.65	2	386	0.52%
2020/07/02	3	30.50	0	0.00	30.25	3	361	0.83%
2020/06/30	3	30.53	0	0.00	29.50	3	342	0.88%
2020/06/29	2	30.40	0	0.00	30.20	2	329	0.61%
2020/06/24	1	30.50	1	30.50	30.50	0	314	0.00%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	0	0.00	1	26.65	26.65	-1	258	-0.39%
2020/06/17	1	22.25	0	0.00	23.00	1	211	0.47%
2020/06/12	1	20.95	0	0.00	21.00	1	198	0.50%
2020/06/11	1	22.60	1	23.00	21.80	0	196	0.00%
2020/06/08	1	21.40	0	0.00	21.25	1	186	0.54%
2020/06/05	0	0.00	7	23.41	22.85	-7	181	-3.85%
2020/05/28	1	20.85	0	0.00	20.75	1	156	0.64%
2020/05/26	1	22.55	1	22.85	22.85	0	140	0.00%
2020/05/20	0	0.00	1	18.85	18.70	-1	113	-0.88%
2020/05/06	1	16.70	0	0.00	16.80	1	88	1.13%
2020/04/15	0	0.00	4	16.40	16.50	-4	65	-6.13%
2019/12/31	7	24.00	0	0.00	24.20	7	29	23.73%
2019/12/30	3	24.20	0	0.00	24.25	3	29	10.17%
2019/09/25	1	24.00	0	0.00	24.15	1	53	1.85%
2018/09/04	1	31.60	0	0.00	31.30	1	75	1.32%
2018/07/26	0	0.00	4	30.55	30.40	-4	122	-3.25%
2018/07/06	6	29.70	6	30.14	30.50	0	221	0.00%
2018/07/03	1	31.50	6	31.85	31.20	-5	289	-1.73%
2018/07/02	2	31.50	0	0.00	31.80	2	311	0.64%
2018/06/07	1	33.10	0	0.00	33.00	1	394	0.25%
2018/05/21	3	32.10	0	0.00	32.80	3	389	0.77%
2018/05/11	1	32.10	0	0.00	32.05	1	397	0.25%
2018/05/08	5	33.00	0	0.00	33.00	5	395	1.26%
2018/04/27	3	33.35	0	0.00	33.00	3	390	0.77%
2018/04/26	1	32.80	0	0.00	33.25	1	389	0.26%
2018/04/23	0	0.00	2	35.75	35.70	-2	368	-0.54%
2018/04/18	0	0.00	10	34.64	35.15	-10	354	-2.82%
2018/04/16	2	33.90	0	0.00	33.80	2	342	0.58%
2018/04/13	2	34.65	0	0.00	34.25	2	337	0.59%
2018/04/12	4	36.25	0	0.00	36.00	4	323	1.24%
2018/04/11	2	35.10	3	35.43	35.85	-1	305	-0.33%
2018/04/10	15	35.47	3	35.00	33.80	12	288	4.17%
2018/04/02	0	0.00	7	33.90	33.90	-7	213	-3.28%
2018/03/31	1	30.60	0	0.00	30.85	1	174	0.57%
2018/03/23	5	30.00	0	0.00	30.40	5	159	3.13%
2018/03/08	0	0.00	2	29.90	29.95	-2	113	-1.77%
2018/03/05	2	31.80	0	0.00	31.15	2	105	1.90%
2018/02/02	0	0.00	1	29.20	29.35	-1	100	-1.00%
2018/01/31	0	0.00	1	29.70	29.50	-1	100	-0.99%