安克 (4188)-凱基-板橋券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
▼0.20
漲幅
-0.76%
成交量
47張
產業
上櫃生技醫療類股▲0.13%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	27.50	27.10	-1	521	-0.19%
2024/04/24	1	28.00	0	0.00	27.80	1	605	0.17%
2024/03/04	0	0.00	2	30.10	29.65	-2	840	-0.24%
2024/02/23	0	0.00	1	29.90	29.65	-1	1,019	-0.10%
2024/02/15	0	0.00	18	30.74	30.70	-18	1,061	-1.69%
2024/02/05	1	33.00	5	33.80	33.80	-4	1,047	-0.38%
2024/02/02	8	32.95	0	0.00	33.00	8	1,062	0.75%
2024/02/01	0	0.00	1	34.30	34.00	-1	1,075	-0.09%
2024/01/31	1	33.80	0	0.00	34.30	1	1,102	0.09%
2024/01/25	6	33.85	0	0.00	33.85	6	1,183	0.51%
2024/01/24	8	35.93	23	34.63	34.90	-15	1,196	-1.25%
2024/01/23	20	33.71	0	0.00	33.60	20	1,177	1.70%
2024/01/22	4	34.70	0	0.00	34.70	4	1,151	0.35%
2024/01/19	0	0.00	10	35.70	34.95	-10	1,110	-0.90%
2024/01/18	10	37.30	2	35.65	37.40	8	1,038	0.77%
2024/01/17	6	33.75	0	0.00	34.00	6	951	0.63%
2023/12/12	0	0.00	5	27.70	27.65	-5	762	-0.66%
2023/12/08	0	0.00	3	28.05	28.00	-3	748	-0.40%
2023/12/07	10	28.50	0	0.00	28.35	10	741	1.35%
2023/12/06	0	0.00	4	29.00	28.60	-4	736	-0.54%
2023/12/05	0	0.00	7	29.08	29.20	-7	725	-0.96%
2023/12/04	5	30.75	0	0.00	30.30	5	717	0.70%
2023/12/01	11	30.62	0	0.00	30.30	11	712	1.54%
2023/11/27	0	0.00	2	31.70	32.80	-2	637	-0.31%
2023/11/24	3	30.00	0	0.00	29.85	3	587	0.51%
2023/11/22	0	0.00	2	28.40	28.50	-2	499	-0.40%
2023/11/15	2	28.15	0	0.00	27.00	2	444	0.45%
2023/11/14	0	0.00	1	25.10	28.05	-1	419	-0.24%
2023/11/13	1	25.40	0	0.00	25.50	1	406	0.25%
2023/11/09	0	0.00	1	28.50	27.30	-1	388	-0.26%
2023/11/08	2	29.00	0	0.00	28.85	2	363	0.55%
2023/11/06	0	0.00	5	26.63	26.70	-5	296	-1.68%
2023/11/03	3	28.00	4	26.60	27.55	-1	282	-0.35%
2023/11/02	7	26.51	0	0.00	27.90	7	254	2.75%
2023/11/01	0	0.00	5	24.94	25.50	-5	211	-2.36%
2023/10/31	4	22.45	0	0.00	23.20	4	184	2.17%
2023/10/11	0.1	21.45	0	0.00	21.35	0.1	372	0.03%
2023/08/31	0	0.00	10	19.94	20.15	-10	382	-2.62%
2023/08/30	8	20.10	0	0.00	20.20	8	382	2.09%
2023/08/29	2	20.10	0	0.00	19.75	2	380	0.53%
2023/08/22	0	0.00	6	20.38	20.20	-6	372	-1.61%
2023/08/21	6	21.09	0	0.00	20.90	6	371	1.62%
2023/08/18	0	0.00	5	20.66	20.50	-5	369	-1.35%
2023/08/16	5	22.40	5	22.43	22.55	0	359	0.00%
2023/08/15	2	19.90	0	0.00	21.45	2	347	0.58%
2023/08/10	0	0.00	3	21.80	20.50	-3	335	-0.89%
2023/08/09	3	22.10	0	0.00	22.30	3	330	0.91%
2023/08/07	0	0.00	4	23.05	23.10	-4	324	-1.23%
2023/08/01	0	0.00	6	22.50	22.10	-6	304	-1.97%
2023/07/31	3	24.07	0	0.00	23.15	3	295	1.02%
2023/07/28	0	0.00	2	25.00	25.00	-2	282	-0.71%
2023/07/27	0	0.00	4	26.16	26.15	-4	270	-1.48%
2023/07/26	1	27.60	0	0.00	27.95	1	253	0.39%
2023/07/24	0	0.00	6	24.45	24.60	-6	180	-3.33%
2023/07/21	11	21.27	0	0.00	22.40	11	161	6.81%
2023/06/09	0	0.00	10	17.36	17.35	-10	71	-13.89%
2023/05/02	3	16.70	0	0.00	16.60	3	48	6.18%
2023/02/24	5	16.80	0	0.00	16.75	5	74	6.72%
2023/02/23	5	16.80	0	0.00	16.90	5	71	6.95%
2023/02/01	0	0.00	1	16.10	16.20	-1	66	-1.50%
2022/09/08	1	17.60	0	0.00	17.60	1	67	1.48%
2022/08/25	0	0.00	1	17.70	18.15	-1	52	-1.92%
2022/08/24	0	0.00	2	17.63	17.55	-2	49	-4.06%
2022/08/23	3	18.05	0	0.00	18.10	3	45	6.65%
2021/12/20	0	0.00	2	19.40	19.90	-2	101	-1.96%
2021/12/17	9	20.05	0	0.00	20.40	9	98	9.17%
2021/12/15	2	17.60	0	0.00	18.90	2	67	2.95%
2021/11/05	0	0.00	1	19.00	18.90	-1	62	-1.60%
2021/01/07	0	0.00	1	20.60	20.25	-1	72	-1.38%
2020/11/26	0	0.00	1	20.20	19.95	-1	90	-1.10%
2020/11/23	0	0.00	1	20.25	20.30	-1	95	-1.05%
2020/10/14	0	0.00	2	19.20	19.20	-2	200	-1.00%
2020/09/14	1	20.30	0	0.00	20.35	1	553	0.18%
2020/09/11	0	0.00	2	21.05	20.50	-2	568	-0.35%
2020/09/04	2	20.35	0	0.00	20.50	2	588	0.34%
2020/07/31	1	23.45	0	0.00	23.20	1	627	0.16%
2020/07/24	0	0.00	1	24.50	24.45	-1	604	-0.17%
2020/07/22	0	0.00	1	26.70	26.50	-1	593	-0.17%
2020/07/21	2	26.55	0	0.00	25.85	2	587	0.34%
2020/07/20	0	0.00	6	24.31	26.35	-6	581	-1.03%
2020/07/15	5	30.35	5	29.60	29.90	0	545	0.00%
2020/07/14	1	30.00	0	0.00	29.60	1	527	0.19%
2020/07/13	1	33.80	5	35.35	32.85	-4	520	-0.77%
2020/07/10	3	36.50	10	36.16	36.45	-7	498	-1.40%
2020/07/07	17	28.99	0	0.00	27.65	17	386	4.40%
2020/07/01	1	29.50	0	0.00	29.60	1	349	0.29%
2020/06/24	0	0.00	1	30.90	30.50	-1	314	-0.32%
2020/06/22	0	0.00	2	26.25	26.65	-2	258	-0.77%
2020/06/19	0	0.00	3	24.97	24.25	-3	241	-1.24%
2020/06/18	6	23.88	0	0.00	25.30	6	227	2.64%
2020/06/05	0	0.00	2	23.10	22.85	-2	181	-1.10%
2020/06/04	2	20.50	0	0.00	21.35	2	167	1.19%
2020/05/27	0	0.00	10	23.07	21.80	-10	149	-6.70%
2020/05/26	10	22.00	0	0.00	22.85	10	140	7.10%
2019/12/27	0	0.00	7	24.25	24.30	-7	29	-23.61%
2019/12/24	7	24.78	0	0.00	24.55	7	29	23.65%
2019/06/11	0	0.00	10	24.50	24.90	-10	38	-26.10%
2019/04/26	0	0.00	2	27.85	28.00	-2	46	-4.26%
2019/04/17	0	0.00	7	28.00	28.00	-7	49	-14.13%
2019/04/03	5	27.25	0	0.00	27.65	5	53	9.34%
2019/02/13	5	27.60	0	0.00	27.30	5	57	8.70%
2019/01/07	0	0.00	5	28.60	28.45	-5	56	-8.80%
2019/01/04	5	28.24	0	0.00	28.45	5	56	8.86%
2018/12/05	2	29.25	0	0.00	29.25	2	54	3.65%
2018/09/17	0	0.00	4	30.10	30.20	-4	66	-5.97%
2018/09/11	0	0.00	6	29.50	30.10	-6	69	-8.68%
2018/09/06	4	31.10	0	0.00	31.00	4	71	5.57%
2018/09/04	6	31.60	0	0.00	31.30	6	75	7.93%
2018/07/26	0	0.00	1	30.50	30.40	-1	122	-0.81%
2018/07/18	1	31.10	0	0.00	31.30	1	153	0.65%
2018/07/17	0	0.00	5	31.10	31.05	-5	159	-3.14%
2018/07/12	5	31.10	0	0.00	31.30	5	178	2.79%
2018/06/22	0	0.00	2	32.55	32.70	-2	360	-0.56%
2018/06/21	0	0.00	6	32.55	32.75	-6	361	-1.66%
2018/06/15	8	32.97	0	0.00	32.50	8	366	2.18%
2018/05/17	0	0.00	20	31.56	32.35	-20	389	-5.14%
2018/05/14	0	0.00	2	31.70	31.70	-2	393	-0.51%
2018/05/07	12	33.56	0	0.00	33.50	12	395	3.03%
2018/05/03	7	33.41	0	0.00	33.10	7	392	1.78%
2018/05/02	3	33.45	0	0.00	33.35	3	391	0.77%
2018/04/19	9	35.29	3	35.50	35.30	6	359	1.67%
2018/04/18	3	34.60	0	0.00	35.15	3	354	0.85%
2018/04/12	1	36.60	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	1	34.10	35.85	-1	305	-0.33%
2018/04/10	1	35.90	0	0.00	33.80	1	288	0.35%
2018/04/09	0	0.00	16	33.51	33.75	-16	259	-6.18%
2018/04/03	16	32.71	0	0.00	32.85	16	236	6.76%
2018/03/05	0	0.00	10	31.20	31.15	-10	105	-9.50%
2018/02/21	0	0.00	3	29.00	29.10	-3	105	-2.85%
2018/01/25	0	0.00	5	28.15	28.20	-5	103	-4.85%
2018/01/24	2	28.90	0	0.00	28.40	2	103	1.94%
2018/01/19	0	0.00	1	28.00	28.15	-1	101	-0.98%
2018/01/09	1	28.15	0	0.00	28.15	1	110	0.90%