安克 (4188)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
▼0.10
漲幅
-0.38%
成交量
40張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	26.40	0	0.00	26.65	1	322	0.31%
2024/05/03	1	27.15	0	0.00	26.85	1	335	0.30%
2024/05/02	4	27.71	0	0.00	27.25	4	356	1.12%
2024/04/29	2	26.85	0	0.00	27.00	2	410	0.49%
2024/04/26	0	0.00	4	27.30	27.15	-4	451	-0.89%
2024/04/25	5	26.76	0	0.00	27.10	5	521	0.96%
2024/04/15	0	0.00	1	26.85	26.90	-1	715	-0.14%
2024/03/25	0	0.00	1	28.60	29.00	-1	746	-0.13%
2024/03/19	0	0.00	1	28.20	27.80	-1	753	-0.13%
2024/03/18	2	27.60	0	0.00	28.20	2	755	0.26%
2024/02/22	0	0.00	1	30.50	30.40	-1	1,023	-0.10%
2024/02/21	0	0.00	1	30.90	31.00	-1	1,022	-0.10%
2024/02/15	1	30.50	0	0.00	30.70	1	1,061	0.09%
2024/02/02	6	32.80	0	0.00	33.00	6	1,062	0.56%
2024/02/01	0	0.00	3	34.35	34.00	-3	1,075	-0.28%
2024/01/31	0	0.00	1	34.25	34.30	-1	1,102	-0.09%
2024/01/30	0	0.00	0	32.25	32.40	0	1,120	0.00%
2024/01/26	7	33.40	0	32.70	32.60	7	1,152	0.61%
2024/01/25	0	34.10	1	34.35	33.85	-1	1,183	-0.08%
2024/01/24	2	34.88	0	0.00	34.90	2	1,196	0.17%
2024/01/23	31	33.45	0	0.00	33.60	31	1,177	2.63%
2024/01/22	0	34.51	0	34.65	34.70	0	1,151	0.00%
2024/01/19	6	34.04	3	34.50	34.95	3	1,110	0.27%
2024/01/18	1	35.15	26	35.76	37.40	-25	1,038	-2.41%
2024/01/17	0	0.00	11	33.98	34.00	-11	951	-1.16%
2024/01/16	0	0.00	6	29.94	31.05	-6	862	-0.70%
2024/01/15	0	0.00	1	27.90	28.25	-1	827	-0.12%
2024/01/12	1	27.25	0	0.00	27.20	1	824	0.12%
2024/01/11	0	0.00	1	27.75	27.50	-1	822	-0.12%
2024/01/10	2	27.35	0	0.00	27.35	2	823	0.24%
2024/01/09	1	28.00	0	0.00	27.60	1	822	0.12%
2024/01/05	1	28.40	1	28.70	28.65	0	815	0.00%
2024/01/04	1	29.20	1	30.10	28.30	0	810	0.00%
2024/01/03	0	0.00	3	28.60	29.30	-3	796	-0.38%
2023/12/28	1	26.70	0	0.00	26.75	1	775	0.13%
2023/12/27	1	26.95	0	0.00	27.00	1	775	0.13%
2023/12/21	0	0.00	0	27.50	27.50	0	774	0.00%
2023/12/20	1	27.60	0	0.00	27.70	1	773	0.13%
2023/12/19	1	28.15	3	28.27	28.40	-2	772	-0.26%
2023/12/18	1	27.10	0	0.00	27.20	1	772	0.13%
2023/12/15	0	0.00	1	28.10	27.60	-1	770	-0.13%
2023/12/14	1	27.55	0	0.00	27.55	1	767	0.13%
2023/12/13	0	0.00	1	28.10	27.85	-1	765	-0.13%
2023/12/12	2	27.98	0	0.00	27.65	2	762	0.26%
2023/12/11	1	27.15	1	27.90	28.20	0	759	0.00%
2023/12/08	1	28.15	0	0.00	28.00	1	748	0.13%
2023/12/07	2	28.23	1	28.80	28.35	1	741	0.13%
2023/12/06	6	28.80	0	28.50	28.60	6	736	0.81%
2023/12/05	10	29.21	0	0.00	29.20	10	725	1.38%
2023/12/04	1	30.35	10	30.35	30.30	-9	717	-1.26%
2023/12/01	13	30.73	12	30.45	30.30	1	712	0.14%
2023/11/30	2	29.60	0	30.05	30.00	2	703	0.28%
2023/11/27	14	32.70	4	31.13	32.80	10	637	1.57%
2023/11/24	4	29.98	0	0.00	29.85	4	587	0.68%
2023/11/21	0	0.00	6	27.44	27.25	-6	476	-1.26%
2023/11/20	0	0.00	1	26.30	26.15	-1	465	-0.21%
2023/11/17	7	26.99	1	27.40	26.50	6	460	1.30%
2023/11/16	1	26.30	0	0.00	26.20	1	453	0.22%
2023/11/14	0	0.00	3	27.98	28.05	-3	419	-0.72%
2023/11/09	0	0.00	10	29.00	27.30	-10	388	-2.57%
2023/11/08	0	29.30	0	0.00	28.85	0	363	0.00%
2023/11/07	0	0.00	15	29.35	29.35	-15	326	-4.60%
2023/11/06	10	27.55	0	27.10	26.70	10	296	3.36%
2023/11/02	0	27.50	5	27.60	27.90	-5	254	-1.95%
2023/10/31	0	0.00	1	22.50	23.20	-1	184	-0.54%
2023/10/17	1	21.05	0	0.00	21.05	1	367	0.27%
2023/10/11	0	0.00	1	22.15	21.35	-1	372	-0.27%
2023/09/22	1	21.20	0	0.00	21.55	1	382	0.26%
2023/09/21	0	0.00	2	22.80	22.50	-2	383	-0.52%
2023/09/13	1	20.90	0	0.00	20.90	1	384	0.26%
2023/09/12	0	0.00	1	21.45	21.15	-1	383	-0.26%
2023/09/11	1	20.50	0	0.00	21.35	1	384	0.26%
2023/09/07	0.1	22.65	0	0.00	22.65	0.1	381	0.01%
2023/09/01	0	0.00	1	22.05	22.15	-1	384	-0.26%
2023/08/18	1	20.95	0	0.00	20.50	1	369	0.27%
2023/08/09	1	22.10	0	0.00	22.30	1	330	0.30%
2023/08/02	0	0.00	2	22.58	22.40	-2	314	-0.64%
2023/08/01	2	22.10	3	22.45	22.10	-1	304	-0.33%
2023/07/31	2	24.08	0	0.00	23.15	2	295	0.68%
2023/07/27	1	26.30	0	0.00	26.15	1	270	0.37%
2023/07/26	3	28.47	0	0.00	27.95	3	253	1.18%
2023/07/25	0	0.00	3	27.02	27.05	-3	200	-1.50%
2023/07/24	0	0.00	8	24.15	24.60	-8	180	-4.43%
2023/07/21	0	0.00	6	21.90	22.40	-6	161	-3.72%
2023/07/20	0	0.00	3	21.00	21.00	-3	136	-2.20%
2023/07/06	1	19.00	0	0.00	19.20	1	109	0.92%
2023/06/05	0	0.00	1	16.30	16.30	-1	42	-2.34%
2023/05/26	0	0.00	1	16.30	16.25	-1	44	-2.24%
2023/05/02	2	16.65	0	0.00	16.60	2	48	4.12%
2023/04/28	3	16.70	0	0.00	16.70	3	47	6.27%
2022/08/30	0	0.00	1	17.20	17.05	-1	58	-1.71%
2022/08/29	0	0.00	10	17.05	17.45	-10	56	-17.77%
2022/08/25	0	0.00	2	17.88	18.15	-2	52	-3.84%
2022/08/24	0	0.00	1	17.45	17.55	-1	49	-2.03%
2022/08/23	14	18.78	0	0.00	18.10	14	45	31.02%
2022/07/18	0	0.00	0	16.25	16.70	0	30	-0.07%
2022/07/13	0	0.00	0	16.55	16.60	0	32	-0.06%
2022/04/20	0	0.00	0	17.80	17.90	0	30	-0.01%
2022/04/15	2	17.60	0	0.00	17.55	2	28	7.12%
2022/03/03	0	18.70	0	0.00	18.40	0	100	0.01%
2021/12/16	0	20.50	0	0.00	20.75	0	84	0.01%
2021/09/09	0	18.95	0	0.00	18.65	0	49	0.00%
2021/04/27	3	19.00	0	0.00	19.10	3	66	4.54%
2021/04/26	0	0.00	2	19.00	19.05	-2	65	-3.07%
2021/03/25	2	19.70	0	0.00	19.50	2	61	3.23%
2020/12/24	0	0.00	2	19.10	19.20	-2	67	-2.97%
2020/12/10	1	19.60	0	0.00	19.75	1	74	1.35%
2020/12/09	1	19.65	0	0.00	20.00	1	74	1.35%
2020/12/08	3	19.55	0	0.00	19.90	3	76	3.94%
2020/09/18	2	20.20	0	0.00	20.10	2	467	0.43%
2020/08/24	0	0.00	1	20.50	20.30	-1	610	-0.16%
2020/08/21	0	0.00	1	20.55	20.25	-1	617	-0.16%
2020/08/19	0	0.00	1	21.00	21.50	-1	638	-0.16%
2020/08/14	1	19.90	0	0.00	19.80	1	637	0.16%
2020/08/07	2	22.90	2	23.30	22.80	0	639	0.00%
2020/08/06	1	23.35	0	0.00	23.20	1	637	0.16%
2020/08/05	1	23.80	1	24.10	23.85	0	632	0.00%
2020/08/03	0	0.00	2	24.15	23.90	-2	629	-0.32%
2020/07/31	0	0.00	1	23.75	23.20	-1	627	-0.16%
2020/07/30	0	0.00	1	23.90	23.35	-1	628	-0.16%
2020/07/29	2	22.78	1	23.75	23.75	1	624	0.16%
2020/07/28	1	21.05	1	21.50	21.60	0	615	0.00%
2020/07/27	2	23.60	6	22.80	22.10	-4	611	-0.65%
2020/07/24	0	0.00	1	24.70	24.45	-1	604	-0.17%
2020/07/22	1	26.95	0	0.00	26.50	1	593	0.17%
2020/07/21	2	26.30	2	26.20	25.85	0	587	0.00%
2020/07/20	3	24.77	3	26.68	26.35	0	581	0.00%
2020/07/17	5	27.01	0	0.00	26.95	5	567	0.88%
2020/07/15	3	28.68	4	30.75	29.90	-1	545	-0.18%
2020/07/14	3	30.10	2	29.70	29.60	1	527	0.19%
2020/07/13	2	35.20	0	0.00	32.85	2	520	0.38%
2020/07/10	4	35.23	2	34.63	36.45	2	498	0.40%
2020/07/09	0	0.00	2	32.95	33.40	-2	426	-0.47%
2020/07/08	0	0.00	5	30.12	30.40	-5	401	-1.25%
2020/07/07	1	28.00	0	0.00	27.65	1	386	0.26%
2020/07/06	3	28.97	1	28.85	28.85	2	378	0.53%
2020/07/03	1	29.20	0	0.00	29.25	1	371	0.27%
2020/07/02	0	0.00	2	30.35	30.25	-2	361	-0.55%
2020/07/01	5	29.37	2	29.25	29.60	3	349	0.86%
2020/06/30	9	29.62	0	0.00	29.50	9	342	2.63%
2020/06/29	2	30.20	0	0.00	30.20	2	329	0.61%
2020/06/24	3	30.00	10	31.46	30.50	-7	314	-2.23%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	1	25.00	3	26.65	26.65	-2	258	-0.77%
2020/06/19	8	25.95	0	0.00	24.25	8	241	3.31%
2020/06/18	0	0.00	2	25.30	25.30	-2	227	-0.88%
2020/06/17	2	22.85	1	22.50	23.00	1	211	0.47%
2020/06/15	0	0.00	2	22.35	22.00	-2	201	-0.99%
2020/06/12	1	20.70	0	0.00	21.00	1	198	0.50%
2020/06/11	2	22.18	0	0.00	21.80	2	196	1.02%
2020/06/08	2	21.35	0	0.00	21.25	2	186	1.07%
2020/06/05	0	0.00	2	23.45	22.85	-2	181	-1.10%
2020/06/01	2	19.80	0	0.00	19.80	2	160	1.24%
2020/05/28	0	0.00	1	20.05	20.75	-1	156	-0.64%
2020/05/27	1	22.25	0	0.00	21.80	1	149	0.67%
2020/05/26	0	0.00	2	22.80	22.85	-2	140	-1.42%
2020/05/20	0	0.00	3	18.73	18.70	-3	113	-2.64%
2020/05/18	0	0.00	2	18.55	18.65	-2	110	-1.81%
2020/05/15	2	18.95	3	19.55	18.80	-1	106	-0.94%
2020/05/14	3	17.30	0	0.00	17.80	3	95	3.14%
2020/05/08	3	16.57	0	0.00	16.45	3	91	3.28%
2020/05/07	0	0.00	1	16.60	16.80	-1	90	-1.11%
2020/05/06	3	16.57	0	0.00	16.80	3	88	3.39%
2020/05/05	0	0.00	1	15.25	15.80	-1	84	-1.18%
2020/04/30	1	16.10	0	0.00	15.55	1	82	1.21%
2020/04/15	0	0.00	2	16.35	16.50	-2	65	-3.06%
2020/04/08	0	0.00	1	13.70	13.50	-1	57	-1.74%
2020/03/31	2	11.85	0	0.00	11.85	2	53	3.77%
2020/03/20	1	12.30	0	0.00	12.60	1	52	1.89%
2020/03/06	2	20.60	0	0.00	20.75	2	35	5.61%
2020/02/25	2	21.55	0	0.00	21.80	2	33	6.05%
2019/11/01	0	0.00	1	26.40	25.80	-1	41	-2.42%
2019/10/01	0	0.00	2	24.10	24.20	-2	51	-3.88%
2019/09/27	0	0.00	1	24.00	24.15	-1	52	-1.92%
2019/09/25	2	24.20	0	0.00	24.15	2	53	3.71%
2019/09/02	4	23.08	0	0.00	23.10	4	60	6.60%
2019/08/23	0	0.00	5	23.02	23.40	-5	55	-8.94%
2019/08/20	0	0.00	3	22.80	23.00	-3	55	-5.39%
2019/07/18	5	25.57	0	0.00	25.50	5	54	9.22%
2019/05/15	1	25.65	0	0.00	25.70	1	46	2.16%
2019/04/17	0	0.00	3	28.10	28.00	-3	49	-6.05%
2019/04/03	0	0.00	2	27.30	27.65	-2	53	-3.73%
2019/04/02	0	0.00	5	27.10	27.25	-5	52	-9.53%
2019/03/12	13	27.22	0	0.00	27.05	13	59	22.00%
2019/02/18	0	0.00	1	28.35	27.95	-1	58	-1.70%
2019/02/14	1	27.25	0	0.00	27.25	1	57	1.73%
2019/02/12	0	0.00	5	27.52	27.60	-5	55	-8.99%
2019/01/29	1	28.00	0	0.00	27.90	1	55	1.79%
2019/01/25	1	27.85	0	0.00	27.80	1	55	1.81%
2019/01/03	0	0.00	1	29.10	28.45	-1	57	-1.74%
2019/01/02	0	0.00	1	29.45	28.60	-1	55	-1.82%
2018/12/17	2	27.85	0	0.00	27.60	2	57	3.48%
2018/12/03	5	27.82	0	0.00	27.80	5	49	10.03%
2018/11/08	0	0.00	2	27.70	27.65	-2	58	-3.45%
2018/10/02	0	0.00	1	30.30	30.25	-1	62	-1.59%
2018/09/27	1	29.30	0	0.00	29.35	1	63	1.57%
2018/09/25	0	0.00	1	29.60	29.50	-1	64	-1.56%
2018/09/04	0	0.00	1	31.35	31.30	-1	75	-1.32%
2018/08/08	1	30.05	0	0.00	30.05	1	108	0.92%
2018/07/31	1	30.10	0	0.00	30.20	1	117	0.85%
2018/07/04	0	0.00	8	31.03	31.15	-8	267	-2.99%
2018/06/25	0	0.00	1	32.65	32.60	-1	358	-0.28%
2018/06/07	5	33.60	0	0.00	33.00	5	394	1.27%
2018/06/06	1	33.90	0	0.00	33.55	1	394	0.25%
2018/05/31	2	32.00	0	0.00	32.05	2	391	0.51%
2018/05/02	1	33.40	0	0.00	33.35	1	391	0.26%
2018/04/19	0	0.00	1	35.30	35.30	-1	359	-0.28%
2018/04/18	1	36.10	0	0.00	35.15	1	354	0.28%
2018/04/12	0	0.00	3	36.33	36.00	-3	323	-0.93%
2018/04/11	2	34.25	0	0.00	35.85	2	305	0.65%
2018/04/10	0	0.00	1	34.60	33.80	-1	288	-0.35%
2018/04/09	1	33.95	0	0.00	33.75	1	259	0.39%
2018/04/03	2	32.40	0	0.00	32.85	2	236	0.84%
2018/03/31	1	30.60	0	0.00	30.85	1	174	0.57%
2018/03/19	0	0.00	1	33.00	32.30	-1	142	-0.70%
2018/01/31	0	0.00	2	29.73	29.50	-2	100	-1.98%
2018/01/30	1	28.55	1	28.85	28.70	0	99	0.00%
2018/01/24	0	0.00	1	28.80	28.40	-1	103	-0.97%
2018/01/16	0	0.00	10	27.76	28.00	-10	110	-9.01%
2018/01/15	1	26.70	0	0.00	27.90	1	109	0.91%
2018/01/11	0	0.00	1	27.20	27.10	-1	108	-0.92%
2018/01/08	0	0.00	1	28.00	28.00	-1	112	-0.89%