安克 (4188)-富邦-台北券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
▼0.20
漲幅
-0.76%
成交量
47張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	25.55	26.15	-1	263	-0.38%
2024/04/26	1	27.10	0	0.00	27.15	1	451	0.22%
2024/04/24	1	28.20	0	0.00	27.80	1	605	0.17%
2024/04/23	0	0.00	0.1	27.10	27.10	-0.1	686	-0.01%
2024/04/22	0	0.00	0.2	24.85	24.65	-0.2	716	-0.03%
2024/04/19	0	0.00	4.2	24.17	24.55	-4.2	717	-0.59%
2024/04/15	0.1	27.00	0	0.00	26.90	0.1	715	0.01%
2024/04/12	0.1	27.25	0	0.00	27.10	0.1	716	0.01%
2024/04/08	0.2	27.83	0	0.00	27.40	0.2	751	0.03%
2024/04/02	0	0.00	1	29.50	29.40	-1	743	-0.13%
2024/03/29	0	0.00	1.2	29.29	29.50	-1.2	743	-0.16%
2024/03/28	0	0.00	0.3	28.75	28.90	-0.3	743	-0.04%
2024/03/25	0	0.00	1	28.00	29.00	-1	746	-0.13%
2024/03/22	0.1	27.80	0	0.00	27.85	0.1	749	0.01%
2024/03/19	0.1	27.80	0	0.00	27.80	0.1	753	0.01%
2024/03/18	0.1	27.60	0	0.00	28.20	0.1	755	0.01%
2024/03/15	0.1	28.00	0	0.00	28.00	0.1	758	0.01%
2024/03/12	0.1	30.00	0	0.00	30.10	0.1	772	0.01%
2024/03/11	0.2	29.98	0	29.80	30.00	0.2	783	0.02%
2024/03/08	0.1	30.15	0	0.00	29.75	0.1	792	0.01%
2024/03/06	0	0.00	20	30.53	31.00	-20	806	-2.48%
2024/03/05	20	31.97	2.4	31.10	31.35	17.7	821	2.15%
2024/03/04	3.2	29.69	0	0.00	29.65	3.2	840	0.37%
2024/02/29	4	30.60	0	0.00	30.50	4	916	0.44%
2024/02/27	1	30.00	0.3	30.04	30.10	0.7	944	0.07%
2024/02/26	2	30.08	0	0.00	30.30	2	999	0.20%
2024/02/23	0.1	30.19	0.1	29.70	29.65	0	1,019	0.00%
2024/02/22	0.4	31.00	0	0.00	30.40	0.4	1,023	0.03%
2024/02/21	0	0.00	0	31.40	31.00	0	1,022	0.00%
2024/02/19	1	30.50	0	0.00	30.80	1	1,031	0.10%
2024/02/16	0.1	30.38	0	0.00	30.10	0.1	1,053	0.01%
2024/02/15	3.1	30.47	0	0.00	30.70	3.1	1,061	0.29%
2024/02/05	1	32.70	0.3	33.54	33.80	0.7	1,047	0.06%
2024/02/02	5.3	33.07	1	33.05	33.00	4.3	1,062	0.40%
2024/02/01	9	34.20	1.4	33.84	34.00	7.6	1,075	0.71%
2024/01/31	1	33.20	0.2	34.00	34.30	0.8	1,102	0.07%
2024/01/30	1.1	32.05	0	0.00	32.40	1.1	1,120	0.10%
2024/01/29	0.1	32.35	0	0.00	32.75	0.1	1,129	0.01%
2024/01/26	0	0.00	20	33.40	32.60	-20	1,152	-1.74%
2024/01/25	0.2	33.75	15	34.01	33.85	-14.9	1,183	-1.25%
2024/01/24	2	35.13	2.2	34.57	34.90	-0.2	1,196	-0.02%
2024/01/23	8.3	33.73	6	33.49	33.60	2.3	1,177	0.20%
2024/01/22	12	35.03	6	35.14	34.70	6	1,151	0.52%
2024/01/19	8.2	34.09	23	34.71	34.95	-14.8	1,110	-1.33%
2024/01/18	50	36.92	4	35.69	37.40	46	1,038	4.43%
2024/01/17	10	33.50	7	33.12	34.00	3	951	0.32%
2024/01/16	7	30.46	0.1	29.50	31.05	6.9	862	0.80%
2024/01/15	1	27.60	0	0.00	28.25	1	827	0.12%
2024/01/09	0.1	27.80	0	0.00	27.60	0.1	822	0.01%
2024/01/04	0	0.00	1	29.25	28.30	-1	810	-0.12%
2024/01/03	1	28.00	0.3	29.10	29.30	0.7	796	0.09%
2023/12/28	0	0.00	0.3	26.70	26.75	-0.3	775	-0.04%
2023/12/26	0.1	26.10	0	0.00	26.85	0.1	776	0.01%
2023/12/21	0.1	27.50	0	28.00	27.50	0	774	0.00%
2023/12/19	0	0.00	1	28.15	28.40	-1	772	-0.13%
2023/12/15	0	0.00	2.1	28.08	27.60	-2.1	770	-0.27%
2023/12/14	0.1	27.60	0	0.00	27.55	0.1	767	0.01%
2023/12/11	0.1	27.00	0	0.00	28.20	0.1	759	0.01%
2023/12/08	1.2	28.34	3	28.05	28.00	-1.8	748	-0.24%
2023/12/06	0.1	28.40	3	28.43	28.60	-2.9	736	-0.39%
2023/12/05	1	29.55	1	29.55	29.20	0	725	0.00%
2023/12/04	0	0.00	7	29.93	30.30	-7	717	-0.98%
2023/12/01	2.1	30.55	0	0.00	30.30	2.1	712	0.29%
2023/11/30	3	30.98	3.1	30.05	30.00	-0.1	703	-0.01%
2023/11/29	5.1	31.06	3	30.92	30.80	2.1	692	0.30%
2023/11/28	3.1	32.48	10	32.04	33.50	-6.9	672	-1.03%
2023/11/27	15	31.73	0	0.00	32.80	15	637	2.35%
2023/11/22	3	29.00	7	28.41	28.50	-4	499	-0.80%
2023/11/17	4	26.95	0	0.00	26.50	4	460	0.87%
2023/11/15	3	29.90	4	27.69	27.00	-1	444	-0.22%
2023/11/14	0	0.00	2	27.00	28.05	-2	419	-0.48%
2023/11/10	1	26.30	12	26.42	25.10	-11	408	-2.69%
2023/11/09	9	29.00	0	0.00	27.30	9	388	2.32%
2023/11/08	9	28.81	0	0.00	28.85	9	363	2.47%
2023/11/06	0	0.00	1	27.00	26.70	-1	296	-0.34%
2023/11/03	1	27.45	5	26.60	27.55	-4	282	-1.42%
2023/11/02	2	26.25	0	0.00	27.90	2	254	0.79%
2023/11/01	5	25.00	0	25.20	25.50	5	211	2.36%
2023/10/24	0	0.00	1	20.10	20.20	-1	235	-0.42%
2023/10/23	0	0.00	1	20.15	20.25	-1	291	-0.34%
2023/10/11	2	21.75	0	0.00	21.35	2	372	0.54%
2023/09/28	0	0.00	3	21.00	21.00	-3	377	-0.80%
2023/09/06	0	22.70	0	0.00	22.80	0	382	0.00%
2023/09/01	1	22.15	0	0.00	22.15	1	384	0.26%
2023/08/30	2	20.20	0	0.00	20.20	2	382	0.52%
2023/08/25	0	0.00	3	19.40	19.95	-3	377	-0.79%
2023/08/16	3	22.17	0	0.00	22.55	3	359	0.83%
2023/08/10	0.4	21.85	1	22.00	20.50	-0.6	335	-0.18%
2023/08/09	0.2	22.52	0	0.00	22.30	0.2	330	0.05%
2023/08/08	0.2	22.65	1	22.80	22.50	-0.9	327	-0.26%
2023/08/02	2	22.45	2	21.65	22.40	0	314	0.00%
2023/08/01	1	22.40	4	22.24	22.10	-3	304	-0.98%
2023/07/31	3	23.88	3	24.00	23.15	0	295	0.00%
2023/07/28	3.1	24.52	0	0.00	25.00	3.1	282	1.10%
2023/07/27	0.2	26.50	1	26.40	26.15	-0.8	270	-0.30%
2023/07/26	5	28.51	1	28.00	27.95	4	253	1.58%
2023/07/24	0	0.00	10	24.60	24.60	-10	180	-5.54%
2023/07/21	10	21.48	0	0.00	22.40	10	161	6.20%
2023/06/29	0	0.00	2	17.75	18.30	-2	94	-2.12%
2023/05/19	0	0.00	1	16.30	16.20	-1	45	-2.18%
2023/05/18	1	16.50	0	0.00	16.40	1	46	2.17%
2023/03/31	0	0.00	1	15.90	15.90	-1	44	-2.23%
2023/02/02	1	16.55	0	0.00	16.50	1	67	1.49%
2022/12/22	0	0.00	1	16.30	16.60	-1	60	-1.66%
2022/12/21	1	16.55	0	17.35	16.60	1	60	1.65%
2022/12/20	0	16.95	0	0.00	16.45	0	59	0.01%
2022/08/26	0	0.00	1	17.85	17.90	-1	53	-1.86%
2022/08/25	0	0.00	4	18.15	18.15	-4	52	-7.68%
2022/08/24	2	17.38	2	17.43	17.55	0	49	0.00%
2022/08/23	5	18.54	0	0.00	18.10	5	45	11.08%
2022/07/20	0	0.00	2	17.25	17.10	-2	26	-7.42%
2022/07/19	1	17.10	0	0.00	17.20	1	28	3.50%
2022/07/18	0	0.00	1	16.70	16.70	-1	30	-3.33%
2022/07/15	2	16.60	0	0.00	16.65	2	29	6.75%
2021/12/27	0	0.00	2	20.00	19.90	-2	109	-1.83%
2021/12/21	0	0.00	1	19.35	19.40	-1	103	-0.97%
2021/12/17	0	0.00	1	20.70	20.40	-1	98	-1.02%
2021/12/16	2	20.53	3	20.75	20.75	-1	84	-1.18%
2021/11/24	1	18.30	0	0.00	18.30	1	62	1.60%
2021/11/01	0	0.00	2	17.70	17.75	-2	49	-4.01%
2021/10/01	0	0.00	2	18.25	18.25	-2	50	-3.98%
2021/09/27	1	18.60	0	0.00	18.90	1	50	1.97%
2021/09/22	0	0.00	1	18.10	18.00	-1	51	-1.94%
2021/09/07	2	17.30	1	17.45	17.90	1	41	2.41%
2021/08/24	0	0.00	5	17.30	17.30	-5	35	-14.24%
2021/08/09	0	0.00	3	16.30	16.30	-3	35	-8.37%
2021/07/27	1	16.45	0	0.00	16.50	1	44	2.23%
2021/05/03	0	0.00	1	19.10	19.10	-1	67	-1.48%
2021/04/27	0	0.00	1	19.05	19.10	-1	66	-1.51%
2021/03/25	1	19.50	0	0.00	19.50	1	61	1.61%
2021/03/22	1	19.45	0	0.00	19.40	1	59	1.69%
2021/01/20	2	19.25	0	0.00	19.10	2	60	3.31%
2020/12/28	0	0.00	1	19.15	19.10	-1	67	-1.49%
2020/12/22	0	0.00	2	19.20	19.35	-2	69	-2.88%
2020/12/17	1	19.30	0	0.00	19.20	1	72	1.39%
2020/12/03	5	20.00	0	0.00	20.00	5	83	5.98%
2020/11/27	0	0.00	2	20.10	20.00	-2	89	-2.23%
2020/10/30	0	0.00	1	20.25	20.85	-1	140	-0.71%
2020/10/27	1	19.70	0	0.00	20.30	1	145	0.69%
2020/10/26	0	0.00	1	19.90	21.10	-1	145	-0.69%
2020/10/22	1	19.00	0	0.00	19.25	1	154	0.65%
2020/10/19	1	19.00	0	0.00	19.00	1	175	0.57%
2020/09/29	0	0.00	1	19.50	19.50	-1	394	-0.25%
2020/08/31	0	0.00	1	20.20	20.40	-1	606	-0.17%
2020/08/19	1	20.70	0	0.00	21.50	1	638	0.16%
2020/08/17	0	0.00	30	19.52	19.50	-30	638	-4.70%
2020/08/10	1	22.30	0	0.00	22.30	1	637	0.16%
2020/08/07	1	23.05	0	0.00	22.80	1	639	0.16%
2020/08/03	0	0.00	5	23.80	23.90	-5	629	-0.79%
2020/07/31	2	23.30	0	0.00	23.20	2	627	0.32%
2020/07/30	33	23.94	0	0.00	23.35	33	628	5.25%
2020/07/29	0	0.00	2	23.15	23.75	-2	624	-0.32%
2020/07/28	1	22.10	2	21.33	21.60	-1	615	-0.16%
2020/07/27	1	22.50	1	24.00	22.10	0	611	0.00%
2020/07/21	0	0.00	12	26.22	25.85	-12	587	-2.04%
2020/07/20	3	24.30	2	25.75	26.35	1	581	0.17%
2020/07/17	3	27.20	0	0.00	26.95	3	567	0.53%
2020/07/15	0	0.00	1	30.00	29.90	-1	545	-0.18%
2020/07/14	1	29.60	0	0.00	29.60	1	527	0.19%
2020/07/13	5	33.11	0	0.00	32.85	5	520	0.96%
2020/07/10	10	36.06	12	35.46	36.45	-2	498	-0.40%
2020/07/09	4	32.85	2	33.40	33.40	2	426	0.47%
2020/07/08	1	28.50	6	29.47	30.40	-5	401	-1.25%
2020/07/07	5	28.17	1	28.20	27.65	4	386	1.04%
2020/07/03	11	30.18	10	29.35	29.25	1	371	0.27%
2020/07/02	1	30.50	3	30.77	30.25	-2	361	-0.55%
2020/07/01	1	28.45	0	0.00	29.60	1	349	0.29%
2020/06/30	4	29.38	0	0.00	29.50	4	342	1.17%
2020/06/29	2	31.28	0	0.00	30.20	2	329	0.61%
2020/06/24	16	31.49	8	30.93	30.50	8	314	2.55%
2020/06/23	2	29.30	0	0.00	29.30	2	266	0.75%
2020/06/22	3	25.70	5	26.65	26.65	-2	258	-0.77%
2020/06/19	5	24.50	0	0.00	24.25	5	241	2.07%
2020/06/18	0	0.00	5	25.10	25.30	-5	227	-2.20%
2020/06/16	6	21.92	0	0.00	21.60	6	204	2.94%
2020/06/08	1	22.15	0	0.00	21.25	1	186	0.54%
2020/06/04	0	0.00	10	20.45	21.35	-10	167	-5.96%
2020/05/27	0	0.00	4	22.96	21.80	-4	149	-2.68%
2020/05/26	4	22.65	0	0.00	22.85	4	140	2.84%
2020/05/25	0	0.00	3	20.10	20.80	-3	123	-2.43%
2020/05/22	3	18.93	0	0.00	18.95	3	116	2.58%
2020/05/15	10	18.60	0	0.00	18.80	10	106	9.38%
2020/04/06	2	13.20	0	0.00	13.20	2	56	3.57%
2020/03/03	0	0.00	4	21.10	21.20	-4	34	-11.68%
2019/12/24	4	24.48	0	0.00	24.55	4	29	13.51%
2019/12/19	0	0.00	4	23.55	24.25	-4	30	-13.18%
2019/06/13	2	23.00	0	0.00	23.00	2	41	4.84%
2019/05/15	2	25.70	0	0.00	25.70	2	46	4.33%
2019/03/27	0	0.00	2	27.15	27.20	-2	51	-3.89%
2019/03/14	2	27.20	0	0.00	27.20	2	53	3.73%
2019/03/08	0	0.00	1	27.35	27.60	-1	61	-1.63%
2019/01/17	0	0.00	1	27.40	27.65	-1	56	-1.78%
2018/10/25	0	0.00	8.3	26.77	27.00	-8.3	61	-13.43%
2018/10/22	0	0.00	2	28.83	28.95	-2	61	-3.25%
2018/10/03	2	30.40	0	0.00	30.15	2	61	3.26%
2018/05/31	0	0.00	3	31.50	32.05	-3	391	-0.77%
2018/05/29	2	31.10	0	0.00	31.80	2	397	0.50%
2018/05/24	0	0.00	3	32.93	32.95	-3	392	-0.77%
2018/05/16	1	32.10	0	0.00	31.85	1	388	0.26%
2018/05/15	4	31.98	0	0.00	32.30	4	390	1.02%
2018/05/14	0	0.00	3	31.77	31.70	-3	393	-0.76%
2018/05/09	0	0.00	2	32.70	33.10	-2	394	-0.51%
2018/05/03	0	0.00	3	33.50	33.10	-3	392	-0.76%
2018/05/02	0	0.00	2	33.40	33.35	-2	391	-0.51%
2018/04/30	0	0.00	3	33.00	33.60	-3	391	-0.77%
2018/04/27	0	0.00	15	33.00	33.00	-15	390	-3.84%
2018/04/26	1	34.50	0	0.00	33.25	1	389	0.26%
2018/04/24	0	0.00	3	35.80	34.25	-3	378	-0.79%
2018/04/23	5	35.50	0	0.00	35.70	5	368	1.36%
2018/04/19	0	0.00	6	34.97	35.30	-6	359	-1.67%
2018/04/18	3	35.42	4	35.56	35.15	-1	354	-0.28%
2018/04/13	11	35.08	0	0.00	34.25	11	337	3.26%
2018/04/12	1	36.15	4	36.55	36.00	-3	323	-0.93%
2018/04/10	3	35.75	4	36.44	33.80	-1	288	-0.35%
2018/04/09	2	33.58	6	33.90	33.75	-4	259	-1.54%
2018/04/03	1	32.50	0	0.00	32.85	1	236	0.42%
2018/04/02	19	33.72	0	0.00	33.90	19	213	8.90%
2018/03/30	0	0.00	1	30.50	30.80	-1	170	-0.59%
2018/03/19	0	0.00	5	32.32	32.30	-5	142	-3.50%
2018/03/07	1	31.15	0	0.00	30.50	1	109	0.92%
2018/03/05	2	31.30	0	0.00	31.15	2	105	1.90%
2018/02/05	0	0.00	3	30.05	30.05	-3	105	-2.84%
2018/01/25	0	0.00	1	28.40	28.20	-1	103	-0.97%
2018/01/24	1	28.30	0	0.00	28.40	1	103	0.97%