安克 (4188)-富邦-新店券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
34張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	26.15	25.80	-1	231	-0.43%
2024/05/14	1	25.95	0	0.00	26.30	1	255	0.39%
2024/04/29	0	0.00	1	26.90	27.00	-1	410	-0.24%
2024/04/24	1	28.00	0	0.00	27.80	1	605	0.17%
2024/04/18	4	25.65	0	0.00	25.65	4	715	0.56%
2024/04/08	6	28.09	0	0.00	27.40	6	751	0.80%
2024/03/21	0	0.00	1	28.25	27.95	-1	752	-0.13%
2024/03/15	0	0.00	1	28.20	28.00	-1	758	-0.13%
2024/03/08	5	29.55	0	0.00	29.75	5	792	0.63%
2024/03/05	0	0.00	1	31.20	31.35	-1	821	-0.12%
2024/03/04	5	29.75	1	29.75	29.65	4	840	0.48%
2024/02/29	0	0.00	2	30.80	30.50	-2	916	-0.22%
2024/02/27	0	0.00	1	30.00	30.10	-1	944	-0.11%
2024/02/26	1	30.25	2	30.13	30.30	-1	999	-0.10%
2024/02/23	7	29.84	0	0.00	29.65	7	1,019	0.69%
2024/02/20	1	30.50	0	0.00	30.60	1	1,026	0.10%
2024/02/19	0	0.00	1	30.90	30.80	-1	1,031	-0.10%
2024/02/16	30	30.47	11	30.71	30.10	19	1,053	1.80%
2024/02/15	4	30.48	1	30.65	30.70	3	1,061	0.28%
2024/02/05	11	33.58	2	32.70	33.80	9	1,047	0.86%
2024/02/02	1	32.90	0	0.00	33.00	1	1,062	0.09%
2024/02/01	11	34.00	3	34.28	34.00	8	1,075	0.74%
2024/01/31	3	33.58	3	34.07	34.30	0	1,102	0.00%
2024/01/30	0	0.00	2	32.30	32.40	-2	1,120	-0.18%
2024/01/29	0	0.00	1	32.34	32.75	-1	1,129	-0.09%
2024/01/25	2	33.95	0	0.00	33.85	2	1,183	0.17%
2024/01/24	4	34.74	2	35.45	34.90	2	1,196	0.17%
2024/01/23	5	33.60	3	33.60	33.60	2	1,177	0.17%
2024/01/22	6	34.93	0	0.00	34.70	6	1,151	0.52%
2024/01/19	0	0.00	2	35.15	34.95	-2	1,110	-0.18%
2024/01/18	6	35.87	11	36.40	37.40	-5	1,038	-0.48%
2024/01/17	16	33.17	7	33.64	34.00	9	951	0.95%
2024/01/16	6	29.20	0	0.00	31.05	6	862	0.70%
2024/01/04	1	30.20	0	0.00	28.30	1	810	0.12%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/19	0	0.00	1	29.10	28.40	-1	772	-0.13%
2023/12/14	0	0.00	1	27.95	27.55	-1	767	-0.13%
2023/12/06	1	28.60	0	0.00	28.60	1	736	0.14%
2023/12/05	0	0.00	1	29.45	29.20	-1	725	-0.14%
2023/11/30	1	30.00	180	30.20	30.00	-179	703	-25.46%	大賣/鉅額交易
2023/11/29	1	32.00	81	31.12	30.80	-80	692	-11.55%
2023/11/28	0	0.00	28	32.98	33.50	-28	672	-4.16%
2023/11/27	69	32.17	12	31.73	32.80	57	637	8.94%
2023/11/24	64	29.94	3	30.30	29.85	61	587	10.38%
2023/11/22	3	28.65	17	28.11	28.50	-14	499	-2.80%
2023/11/21	19	26.74	3	27.10	27.25	16	476	3.36%
2023/11/20	13	26.47	0	0.00	26.15	13	465	2.79%
2023/11/17	3.1	26.90	0	0.00	26.50	3.1	460	0.67%
2023/11/16	0	0.00	1	26.40	26.20	-1	453	-0.22%
2023/11/15	2	27.50	2	27.50	27.00	0	444	0.00%
2023/11/14	1	26.55	0	0.00	28.05	1	419	0.24%
2023/11/10	0	0.00	3	26.17	25.10	-3	408	-0.73%
2023/11/09	2	27.90	120	26.78	27.30	-118	388	-30.38%	大賣/鉅額交易
2023/11/08	15	29.45	46	29.98	28.85	-31	363	-8.52%
2023/11/07	11	28.50	11	28.49	29.35	0	326	0.00%
2023/11/06	1	26.55	2	26.78	26.70	-1	296	-0.34%
2023/11/03	46	26.85	6	27.33	27.55	40	282	14.16%
2023/11/02	112	27.55	0	0.00	27.90	112	254	44.06%	大買/鉅額交易
2023/11/01	0	0.00	6	25.26	25.50	-6	211	-2.83%
2023/10/31	0	0.00	3	23.13	23.20	-3	184	-1.63%
2023/09/20	0	0.00	5	21.40	21.45	-5	378	-1.32%
2023/09/04	0	0.00	1	21.25	21.60	-1	378	-0.26%
2023/09/01	1	21.95	0	0.00	22.15	1	384	0.26%
2023/08/17	5	21.40	1	21.65	21.70	4	367	1.09%
2023/08/11	0	0.00	2	20.35	20.20	-2	340	-0.59%
2023/07/28	0	0.00	1	25.00	25.00	-1	282	-0.35%
2023/07/27	2	26.35	1	26.10	26.15	1	270	0.37%
2023/07/26	1	28.50	0	0.00	27.95	1	253	0.39%
2023/07/21	2	21.65	0	0.00	22.40	2	161	1.24%
2023/07/20	0	0.00	1	21.00	21.00	-1	136	-0.73%
2023/07/18	0	0.00	1	18.40	18.25	-1	116	-0.85%
2023/07/10	1	17.85	0	0.00	17.90	1	114	0.88%
2023/07/03	1	19.00	0	0.00	19.05	1	101	0.99%
2023/06/30	0	0.00	1	18.20	18.35	-1	95	-1.04%
2023/06/21	0	0.00	1	17.30	17.30	-1	83	-1.20%
2023/06/20	0	0.00	1	17.30	17.60	-1	81	-1.23%
2023/06/09	1	17.20	0	0.00	17.35	1	71	1.39%
2023/06/06	0	0.00	14	16.70	17.90	-14	52	-26.43%
2023/05/03	0	0.00	1	16.70	16.80	-1	49	-2.03%
2023/04/28	0	0.00	1	16.60	16.70	-1	47	-2.09%
2023/04/26	1	15.85	0	0.00	15.80	1	44	2.23%
2023/03/30	2	15.70	0	0.00	15.90	2	45	4.43%
2023/03/21	1	15.80	0	0.00	15.85	1	61	1.62%
2023/02/24	1	16.85	0	0.00	16.75	1	74	1.34%
2023/02/02	1	16.50	0	0.00	16.50	1	67	1.49%
2023/01/04	0	0.00	2	15.95	15.95	-2	63	-3.15%
2022/12/13	1	16.40	0	0.00	16.15	1	46	2.16%
2022/08/26	0	0.00	1	18.20	17.90	-1	53	-1.86%
2022/08/25	0	0.00	2	17.95	18.15	-2	52	-3.84%
2022/08/24	0	0.00	6	17.55	17.55	-6	49	-12.18%
2022/08/23	1	18.85	0	0.00	18.10	1	45	2.22%
2022/08/08	4	16.25	0	0.00	16.80	4	25	16.00%
2022/05/27	2	16.90	0	0.00	16.85	2	30	6.56%
2022/04/22	0	0.00	3	18.30	18.10	-3	35	-8.53%
2021/12/20	1	19.90	0	0.00	19.90	1	101	0.98%
2021/12/17	1	20.50	0	0.00	20.40	1	98	1.02%
2021/12/16	0	0.00	5	20.32	20.75	-5	84	-5.89%
2021/12/08	2	17.20	0	0.00	17.45	2	62	3.20%
2021/11/26	2	17.90	0	0.00	17.50	2	63	3.15%
2021/11/23	2	18.20	0	0.00	18.30	2	61	3.25%
2021/11/22	2	18.40	0	0.00	18.55	2	62	3.20%
2021/11/17	2	18.55	0	0.00	18.45	2	66	2.99%
2021/11/11	4	18.90	0	0.00	18.90	4	63	6.34%
2021/11/04	0	0.00	1	19.10	18.75	-1	59	-1.67%
2021/11/03	6	19.14	0	0.00	19.05	6	58	10.29%
2021/09/29	0	0.00	3	18.80	18.80	-3	50	-5.95%
2021/09/15	1	18.35	0	0.00	18.35	1	51	1.95%
2021/09/10	2	18.65	0	0.00	18.70	2	50	3.97%
2020/09/09	0	0.00	3	20.65	21.50	-3	574	-0.52%
2020/08/13	1	19.15	0	0.00	19.55	1	636	0.16%
2020/08/05	0	0.00	3	24.15	23.85	-3	632	-0.47%
2020/07/23	1	26.35	1	25.60	25.35	0	598	0.00%
2020/07/22	3	26.60	0	0.00	26.50	3	593	0.51%
2020/07/20	1	26.20	0	0.00	26.35	1	581	0.17%
2020/07/13	1	33.30	3	33.47	32.85	-2	520	-0.38%
2020/07/10	7	34.93	2	36.65	36.45	5	498	1.00%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/07	0	0.00	1	27.75	27.65	-1	386	-0.26%
2020/07/03	0	0.00	1	29.20	29.25	-1	371	-0.27%
2020/06/24	1	32.10	1	29.85	30.50	0	314	0.00%
2020/06/22	2	26.05	2	26.00	26.65	0	258	0.00%
2020/06/17	0	0.00	1	22.30	23.00	-1	211	-0.47%
2020/06/11	2	22.60	2	22.98	21.80	0	196	0.00%
2020/06/08	2	21.40	0	0.00	21.25	2	186	1.07%
2020/06/05	1	23.00	3	23.10	22.85	-2	181	-1.10%
2020/06/01	1	19.55	0	0.00	19.80	1	160	0.62%
2020/05/28	2	20.28	0	0.00	20.75	2	156	1.28%
2020/05/27	0	0.00	1	23.00	21.80	-1	149	-0.67%
2020/05/26	0	0.00	3	22.48	22.85	-3	140	-2.13%
2020/03/04	1	20.90	0	0.00	20.70	1	34	2.86%
2019/12/27	2	24.35	0	0.00	24.30	2	29	6.75%
2019/12/25	1	24.55	0	0.00	24.35	1	29	3.38%
2019/10/04	0	0.00	2	24.05	24.00	-2	47	-4.20%
2019/04/29	0	0.00	1	28.05	27.70	-1	46	-2.13%
2019/04/17	0	0.00	1	28.00	28.00	-1	49	-2.02%
2019/04/08	1	28.25	0	0.00	28.30	1	56	1.78%
2019/03/06	0	0.00	2	27.30	27.45	-2	62	-3.22%
2019/01/11	0	0.00	1	28.10	27.95	-1	60	-1.66%
2018/04/26	0	0.00	3	34.05	33.25	-3	389	-0.77%
2018/04/25	3	34.00	0	0.00	34.50	3	384	0.78%
2018/04/13	1	34.60	0	0.00	34.25	1	337	0.30%
2018/04/12	2	36.15	0	0.00	36.00	2	323	0.62%
2018/04/11	0.1	35.85	0.1	35.85	35.85	0	305	0.01%
2018/04/09	0	0.00	8	34.35	33.75	-8	259	-3.09%
2018/04/03	0.1	32.65	8	32.85	32.85	-7.9	236	-3.34%
2018/04/02	15	33.45	0	0.00	33.90	15	213	7.02%
2018/03/31	0	0.00	3	30.70	30.85	-3	174	-1.72%
2018/03/22	2	31.00	0	0.00	30.65	2	157	1.27%
2018/03/20	1	31.00	0	0.00	31.45	1	151	0.66%
2018/02/22	1	29.50	0	0.00	29.50	1	105	0.95%