安克 (4188)-富邦-南屯券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.85
漲跌
▼0.40
漲幅
-1.47%
成交量
68張
產業
上櫃生技醫療類股▼0.47%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	28.60	27.80	-2	605	-0.33%
2024/04/16	1	26.10	0	0.00	25.40	1	714	0.14%
2024/04/11	2	27.15	1	27.50	27.40	1	722	0.14%
2024/04/10	0	0.00	1	27.75	27.45	-1	733	-0.14%
2024/04/09	1	27.30	0	0.00	27.30	1	753	0.13%
2024/04/08	3	27.70	0	0.00	27.40	3	751	0.40%
2024/04/03	0	0.00	12	29.15	29.45	-12	743	-1.61%
2024/04/02	1	29.55	1	29.40	29.40	0	743	0.00%
2024/03/29	0	0.00	1	29.10	29.50	-1	743	-0.13%
2024/03/28	1	28.75	0	0.00	28.90	1	743	0.13%
2024/03/27	0	0.00	1	28.95	28.80	-1	743	-0.13%
2024/03/25	0	0.00	1	28.30	29.00	-1	746	-0.13%
2024/03/22	1	27.70	0	0.00	27.85	1	749	0.13%
2024/03/19	1	27.85	0	0.00	27.80	1	753	0.13%
2024/03/15	2	28.43	0	0.00	28.00	2	758	0.26%
2024/03/13	2	29.83	0	0.00	29.65	2	767	0.26%
2024/03/08	0	0.00	1	29.65	29.75	-1	792	-0.13%
2024/03/05	0	0.00	1	31.10	31.35	-1	821	-0.12%
2024/03/01	0	0.00	4	30.11	30.10	-4	869	-0.46%
2024/02/27	0	0.00	1	30.00	30.10	-1	944	-0.11%
2024/02/26	1	29.65	3	30.25	30.30	-2	999	-0.20%
2024/02/23	2	29.75	0	0.00	29.65	2	1,019	0.20%
2024/02/22	2	30.50	0	0.00	30.40	2	1,023	0.20%
2024/02/21	2	31.10	0.3	31.00	31.00	1.7	1,022	0.17%
2024/02/19	0	0.00	1	30.70	30.80	-1	1,031	-0.10%
2024/02/16	1	30.70	1	31.00	30.10	0	1,053	0.00%
2024/02/02	2	32.85	0	0.00	33.00	2	1,062	0.19%
2024/01/31	0	0.00	1	32.70	34.30	-1	1,102	-0.09%
2024/01/29	1	32.35	0	0.00	32.75	1	1,129	0.09%
2024/01/26	1	33.70	0	0.00	32.60	1	1,152	0.09%
2024/01/25	2	34.40	0.3	35.10	33.85	1.7	1,183	0.14%
2024/01/24	0	0.00	1.3	34.89	34.90	-1.3	1,196	-0.11%
2024/01/23	1.1	33.48	2	33.85	33.60	-0.9	1,177	-0.08%
2024/01/22	0	0.00	4	35.34	34.70	-4	1,151	-0.35%
2024/01/19	4	35.03	12	34.41	34.95	-8	1,110	-0.72%
2024/01/18	9	36.24	2	37.20	37.40	7	1,038	0.67%
2024/01/17	11.2	33.47	8	33.46	34.00	3.2	951	0.34%
2024/01/16	0	0.00	4	29.98	31.05	-4	862	-0.46%
2024/01/12	0	0.00	1	27.25	27.20	-1	824	-0.12%
2024/01/10	1	27.70	0	0.00	27.35	1	823	0.12%
2024/01/04	1.6	29.06	1	28.45	28.30	0.6	810	0.07%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/20	1	27.80	0	0.00	27.70	1	773	0.13%
2023/12/19	0	0.00	3	28.45	28.40	-3	772	-0.39%
2023/12/14	1	27.55	0	0.00	27.55	1	767	0.13%
2023/12/08	0	0.00	1	28.10	28.00	-1	748	-0.13%
2023/12/07	1	28.65	0	0.00	28.35	1	741	0.13%
2023/12/06	1	28.70	0	0.00	28.60	1	736	0.14%
2023/12/05	1	29.30	0	0.00	29.20	1	725	0.14%
2023/12/04	1	29.80	5	30.40	30.30	-4	717	-0.56%
2023/12/01	1	30.50	0	0.00	30.30	1	712	0.14%
2023/11/29	8	31.43	0	0.00	30.80	8	692	1.16%
2023/11/28	2	32.13	1	33.25	33.50	1	672	0.15%
2023/11/27	0	0.00	2	32.23	32.80	-2	637	-0.31%
2023/11/24	6	29.76	15	29.83	29.85	-9	587	-1.53%
2023/11/22	2	28.43	2	29.20	28.50	0	499	0.00%
2023/11/21	0	0.00	9	26.89	27.25	-9	476	-1.89%
2023/11/20	4	26.48	0	0.00	26.15	4	465	0.86%
2023/11/15	3	27.47	1	27.40	27.00	2	444	0.45%
2023/11/13	1	25.80	0	0.00	25.50	1	406	0.25%
2023/11/10	1	26.70	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	5	28.00	27.30	-5	388	-1.29%
2023/11/08	2	30.15	0	0.00	28.85	2	363	0.55%
2023/11/03	1	26.80	0	0.00	27.55	1	282	0.35%
2023/11/02	8	26.23	0	0.00	27.90	8	254	3.15%
2023/11/01	0	0.00	3	25.00	25.50	-3	211	-1.42%
2023/10/31	1	22.25	0.1	23.20	23.20	0.9	184	0.49%
2023/10/04	0	0.00	1	21.55	21.55	-1	372	-0.27%
2023/09/22	0	0.00	2	21.10	21.55	-2	382	-0.52%
2023/09/21	2	22.83	0	0.00	22.50	2	383	0.52%
2023/09/06	0	0.00	1	23.00	22.80	-1	382	-0.26%
2023/09/04	4	21.63	0	0.00	21.60	4	378	1.06%
2023/08/10	0	0.00	2	21.25	20.50	-2	335	-0.60%
2023/08/02	0.1	22.90	0	0.00	22.40	0.1	314	0.03%
2023/07/26	4	27.95	1.5	27.70	27.95	2.5	253	0.97%
2023/07/25	0	0.00	1	27.00	27.05	-1	200	-0.50%
2023/07/21	1	22.45	6	21.27	22.40	-5	161	-3.10%
2023/07/06	1	19.20	0	0.00	19.20	1	109	0.92%
2023/07/04	0	0.00	3	18.58	18.55	-3	104	-2.88%
2023/06/20	2	16.80	0	0.00	17.60	2	81	2.46%
2023/06/08	2	17.58	7	17.38	17.45	-5	71	-7.01%
2023/06/07	0	0.00	20	18.00	17.80	-20	68	-29.06%
2023/06/06	20	16.92	0	0.00	17.90	20	52	37.76%
2023/05/04	7	16.93	0	0.00	17.00	7	50	13.94%
2023/05/03	2	16.70	0	0.00	16.80	2	49	4.07%
2023/04/28	1	16.95	0	0.00	16.70	1	47	2.09%
2023/04/27	2	16.15	0	0.00	16.20	2	45	4.42%
2022/12/27	1	16.25	0	0.00	16.60	1	62	1.60%
2022/12/09	0	0.00	3	15.57	15.75	-3	43	-6.94%
2022/12/08	3	16.35	0	0.00	15.95	3	41	7.18%
2022/10/11	0	0.00	2	15.68	15.55	-2	69	-2.89%
2022/09/19	0	0.00	2	17.08	17.10	-2	69	-2.88%
2022/09/08	0	0.00	1	17.40	17.60	-1	67	-1.48%
2022/09/05	2	17.65	0	0.00	17.80	2	65	3.07%
2022/09/02	1	17.55	0	0.00	17.25	1	60	1.64%
2022/08/31	2	17.45	0	0.00	17.35	2	60	3.31%
2022/08/23	0	0.00	1	18.85	18.10	-1	45	-2.22%
2022/08/22	1	18.55	0	0.00	18.55	1	36	2.74%
2022/07/15	0	16.70	0	0.00	16.65	0	29	0.00%
2022/05/12	0	0.00	4	16.75	16.90	-4	32	-12.31%
2022/04/21	4	17.85	0	0.00	17.90	4	32	12.19%
2021/05/28	2	18.38	0	0.00	18.20	2	68	2.92%
2021/05/14	0	0.00	4	18.83	18.60	-4	72	-5.52%
2021/05/13	2	19.90	0	0.00	19.30	2	71	2.79%
2021/05/12	2	18.95	0	0.00	18.80	2	68	2.92%
2021/05/11	0	0.00	2	18.50	18.85	-2	67	-2.96%
2021/05/04	0	0.00	2	18.40	18.90	-2	67	-2.96%
2021/05/03	2	19.20	0	0.00	19.10	2	67	2.97%
2021/04/22	0	0.00	3	18.62	19.20	-3	64	-4.69%
2021/04/12	2	19.30	0	0.00	19.35	2	67	2.95%
2021/03/30	0	0.00	2	19.25	19.30	-2	63	-3.15%
2021/03/02	2	19.70	0	0.00	19.30	2	60	3.33%
2021/02/19	1	18.95	0	0.00	19.25	1	56	1.78%
2021/02/18	2	18.65	0	0.00	18.65	2	55	3.58%
2021/01/21	0	0.00	3	18.55	18.80	-3	60	-4.95%
2020/10/06	3	20.20	0	0.00	20.15	3	281	1.07%
2020/08/13	1	19.65	0	0.00	19.55	1	636	0.16%
2020/07/30	0	0.00	2	23.88	23.35	-2	628	-0.32%
2020/07/27	3	23.27	1	22.10	22.10	2	611	0.33%
2020/07/24	0	0.00	1	24.50	24.45	-1	604	-0.17%
2020/07/23	0	0.00	1	25.70	25.35	-1	598	-0.17%
2020/07/17	0	0.00	4	27.95	26.95	-4	567	-0.71%
2020/07/15	1	28.15	0	0.00	29.90	1	545	0.18%
2020/07/13	1	33.65	31	34.60	32.85	-30	520	-5.76%
2020/07/10	34	36.57	1	35.20	36.45	33	498	6.62%
2020/07/09	3	33.40	5	33.40	33.40	-2	426	-0.47%
2020/07/06	0	0.00	1	29.00	28.85	-1	378	-0.26%
2020/07/02	0	0.00	5	30.25	30.25	-5	361	-1.38%
2020/07/01	5	29.35	1	28.85	29.60	4	349	1.15%
2020/06/30	1	30.90	0	0.00	29.50	1	342	0.29%
2020/06/24	3	31.42	2	30.30	30.50	1	314	0.32%
2020/06/23	5	29.30	0	0.00	29.30	5	266	1.87%
2020/06/19	0	0.00	2	24.40	24.25	-2	241	-0.83%
2020/06/18	2	23.95	2	23.85	25.30	0	227	0.00%
2020/06/17	1	21.95	1	22.40	23.00	0	211	0.00%
2020/06/16	2	21.75	0	0.00	21.60	2	204	0.98%
2020/06/11	1	22.00	1	23.20	21.80	0	196	0.00%
2020/06/10	0	0.00	1	21.40	21.60	-1	188	-0.53%
2020/06/05	3	22.85	1	22.70	22.85	2	181	1.10%
2020/06/01	0	0.00	12	19.74	19.80	-12	160	-7.47%
2020/05/29	0	0.00	39	20.37	20.35	-39	158	-24.60%
2020/05/28	40	20.58	0	0.00	20.75	40	156	25.57%
2020/05/27	10	22.38	1	21.80	21.80	9	149	6.03%
2020/05/26	2	22.58	0	0.00	22.85	2	140	1.42%
2020/05/21	0	0.00	1	18.70	18.80	-1	114	-0.87%
2020/05/19	2	19.50	0	0.00	19.00	2	112	1.78%
2020/05/18	1	18.80	0	0.00	18.65	1	110	0.91%
2020/03/13	0	0.00	2	15.75	15.75	-2	41	-4.78%
2019/10/07	0	0.00	4	24.00	24.05	-4	46	-8.62%
2019/06/14	0	0.00	2	22.60	22.85	-2	42	-4.73%
2019/06/03	1	25.10	0	0.00	25.30	1	40	2.46%
2019/05/06	1	27.50	0	0.00	27.65	1	46	2.16%
2019/04/10	0	0.00	1	28.40	28.15	-1	57	-1.74%
2019/01/03	0	0.00	1	28.60	28.45	-1	57	-1.74%
2019/01/02	1	28.20	0	0.00	28.60	1	55	1.82%
2018/11/28	1	26.70	0	0.00	26.90	1	52	1.91%
2018/11/02	0	0.00	1	28.15	28.15	-1	59	-1.68%
2018/07/20	0	0.00	2	30.68	30.95	-2	136	-1.47%
2018/07/18	0	0.00	2	30.75	31.30	-2	153	-1.31%
2018/07/17	3	31.30	1	31.10	31.05	2	159	1.26%
2018/07/13	0	0.00	1	31.25	31.05	-1	171	-0.58%
2018/07/12	3	31.35	0	0.00	31.30	3	178	1.68%
2018/06/26	0	0.00	1	32.15	32.70	-1	358	-0.28%
2018/06/25	0	0.00	4	32.70	32.60	-4	358	-1.12%
2018/06/21	4	32.60	0	0.00	32.75	4	361	1.11%
2018/06/20	0	0.00	5	32.40	32.50	-5	363	-1.38%
2018/06/01	0	0.00	1	32.10	32.15	-1	390	-0.26%
2018/05/25	2	32.15	0	0.00	32.25	2	394	0.51%
2018/05/24	1	32.75	0	0.00	32.95	1	392	0.26%
2018/05/23	0	0.00	1.7	32.35	32.50	-1.7	390	-0.43%
2018/04/13	0	0.00	1	34.85	34.25	-1	337	-0.30%
2018/04/11	0	0.00	1	34.10	35.85	-1	305	-0.33%
2018/04/10	0	0.00	2	35.70	33.80	-2	288	-0.69%
2018/04/09	1	34.10	0	0.00	33.75	1	259	0.39%
2018/04/02	0	0.00	2	33.90	33.90	-2	213	-0.94%
2018/03/29	1	30.60	0	0.00	30.60	1	168	0.59%
2018/03/22	0	0.00	2	30.80	30.65	-2	157	-1.27%
2018/03/15	2	30.40	0	0.00	30.20	2	125	1.60%
2018/03/08	0	0.00	2	29.90	29.95	-2	113	-1.77%
2018/03/07	2	31.20	0	0.00	30.50	2	109	1.83%
2018/03/05	5	31.50	0	0.00	31.15	5	105	4.75%
2018/02/01	2	29.10	2	29.35	29.45	0	100	0.00%
2018/01/22	0	0.00	1	28.65	28.60	-1	102	-0.98%