安克 (4188)-富邦-新營券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
97張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	25.68	25.65	-3	715	-0.42%
2024/04/17	0	0.00	16	26.03	26.00	-16	714	-2.24%
2024/04/08	0	0.00	2	27.60	27.40	-2	751	-0.27%
2024/03/28	1	28.60	0	0.00	28.90	1	743	0.13%
2024/02/22	7	30.66	0	0.00	30.40	7	1,023	0.68%
2024/02/20	0	0.00	3	30.47	30.60	-3	1,026	-0.29%
2024/02/16	10	30.80	0	0.00	30.10	10	1,053	0.95%
2024/02/15	1	30.55	4	30.71	30.70	-3	1,061	-0.28%
2024/02/02	1	32.90	0	0.00	33.00	1	1,062	0.09%
2024/02/01	1	34.50	0	0.00	34.00	1	1,075	0.09%
2024/01/31	8	33.79	1	34.30	34.30	7	1,102	0.64%
2024/01/30	1	31.90	0	0.00	32.40	1	1,120	0.09%
2024/01/29	6	32.46	0	0.00	32.75	6	1,129	0.53%
2024/01/26	1	33.60	2	34.00	32.60	-1	1,152	-0.09%
2024/01/25	1	33.70	0	0.00	33.85	1	1,183	0.08%
2024/01/24	2	35.45	0	0.00	34.90	2	1,196	0.17%
2024/01/19	7	35.84	2	33.70	34.95	5	1,110	0.45%
2024/01/18	1	35.10	0	0.00	37.40	1	1,038	0.10%
2024/01/17	1	33.40	2	33.95	34.00	-1	951	-0.11%
2024/01/16	0	0.00	2	30.78	31.05	-2	862	-0.23%
2024/01/15	0	0.00	3	27.00	28.25	-3	827	-0.36%
2024/01/11	1	27.45	0	0.00	27.50	1	822	0.12%
2024/01/10	3	27.35	0	0.00	27.35	3	823	0.36%
2024/01/05	1	28.65	1	28.65	28.65	0	815	0.00%
2024/01/03	0	0.00	4	28.69	29.30	-4	796	-0.50%
2023/12/26	1	26.70	0	0.00	26.85	1	776	0.13%
2023/12/21	1	27.60	2	27.45	27.50	-1	774	-0.13%
2023/12/20	2	27.70	15	27.63	27.70	-13	773	-1.68%
2023/12/19	0	0.00	2	28.40	28.40	-2	772	-0.26%
2023/12/15	15	27.97	0	0.00	27.60	15	770	1.95%
2023/12/14	0	0.00	1	27.80	27.55	-1	767	-0.13%
2023/12/13	0	0.00	4	27.85	27.85	-4	765	-0.52%
2023/12/11	0	0.00	1	28.20	28.20	-1	759	-0.13%
2023/12/08	3	28.00	0	0.00	28.00	3	748	0.40%
2023/12/06	1	28.30	1	28.60	28.60	0	736	0.00%
2023/12/04	1	29.60	0	0.00	30.30	1	717	0.14%
2023/12/01	0	0.00	6	30.30	30.30	-6	712	-0.84%
2023/11/29	5	30.89	1	30.80	30.80	4	692	0.58%
2023/11/27	3	32.75	3	32.13	32.80	0	637	0.00%
2023/11/24	5	29.85	0	0.00	29.85	5	587	0.85%
2023/11/22	0	0.00	2	28.60	28.50	-2	499	-0.40%
2023/11/21	0	0.00	3	26.15	27.25	-3	476	-0.63%
2023/11/20	4	26.19	4	26.25	26.15	0	465	0.00%
2023/11/16	2	26.20	0	0.00	26.20	2	453	0.44%
2023/11/15	3	27.45	1	27.00	27.00	2	444	0.45%
2023/11/14	0	0.00	1	28.05	28.05	-1	419	-0.24%
2023/11/13	0	0.00	3	25.50	25.50	-3	406	-0.74%
2023/11/10	6	25.57	0	0.00	25.10	6	408	1.47%
2023/11/08	3	29.13	0	0.00	28.85	3	363	0.82%
2023/11/07	0	0.00	4	28.18	29.35	-4	326	-1.22%
2023/11/06	2	27.23	0	0.00	26.70	2	296	0.67%
2023/11/03	0	0.00	2	28.00	27.55	-2	282	-0.71%
2023/11/02	2	26.80	1	27.90	27.90	1	254	0.39%
2023/11/01	0	0.00	8	25.08	25.50	-8	211	-3.77%
2023/10/31	0	0.00	1	23.20	23.20	-1	184	-0.54%
2023/10/16	0	0.00	11	21.21	21.15	-11	371	-2.96%
2023/09/28	0	0.00	4	21.01	21.00	-4	377	-1.06%
2023/09/27	0	0.00	2	20.95	21.20	-2	377	-0.53%
2023/09/21	6	22.70	0	0.00	22.50	6	383	1.57%
2023/09/20	19	21.51	0	0.00	21.45	19	378	5.01%
2023/09/18	0	0.00	1	21.65	21.65	-1	380	-0.26%
2023/09/14	1	20.75	0	0.00	20.75	1	385	0.26%
2023/09/13	0	0.00	6	20.85	20.90	-6	384	-1.56%
2023/09/04	1	21.55	0	0.00	21.60	1	378	0.26%
2023/08/31	0	0.00	0	20.25	20.15	0	382	-0.01%
2023/08/30	0	0.00	2	20.20	20.20	-2	382	-0.53%
2023/08/25	2	19.68	0	20.00	19.95	2	377	0.52%
2023/08/23	0	0.00	0	20.40	20.10	0	375	0.00%
2023/08/18	1	20.96	0	0.00	20.50	1	369	0.28%
2023/08/17	2	20.93	0	0.00	21.70	2	367	0.54%
2023/08/16	0	22.60	0	0.00	22.55	0	359	0.01%
2023/08/15	0	0.00	2	21.38	21.45	-2	347	-0.58%
2023/08/10	1	21.25	0	0.00	20.50	1	335	0.30%
2023/08/08	2	22.85	0	0.00	22.50	2	327	0.61%
2023/08/01	1	22.40	2	22.35	22.10	-1	304	-0.33%
2023/07/31	1	24.00	0	0.00	23.15	1	295	0.34%
2023/07/28	1	24.40	1	25.00	25.00	0	282	0.00%
2023/07/27	6	26.41	0	0.00	26.15	6	270	2.22%
2023/07/26	3	28.40	2	29.00	27.95	1	253	0.40%
2023/07/21	2	19.60	0	0.00	22.40	2	161	1.24%
2023/02/13	0	0.00	3	16.35	16.50	-3	67	-4.45%
2022/12/19	3	17.43	0	0.00	17.20	3	55	5.40%
2022/08/26	0	0.00	63	17.75	17.90	-63	53	-116.92%
2022/08/25	0	0.00	10	17.88	18.15	-10	52	-19.19%
2022/08/24	11	17.53	0	0.00	17.55	11	49	22.33%
2022/08/23	41	18.05	0	0.00	18.10	41	45	90.84%
2022/08/22	4	17.15	5	18.55	18.55	-1	36	-2.74%
2022/08/18	22	16.55	0	0.00	16.80	22	26	84.62%
2022/08/10	0	0.00	24	16.45	16.60	-24	24	-96.13%
2022/08/09	0	0.00	7	16.53	16.55	-7	24	-28.57%
2022/08/08	0	0.00	26	16.27	16.80	-26	25	-104.00%
2022/08/05	0	0.00	23	16.50	16.50	-23	25	-91.27%
2022/08/04	0	0.00	18	16.10	16.35	-18	24	-72.34%
2022/07/25	2	17.40	0	0.00	17.35	2	25	7.70%
2022/07/22	19	17.21	0	0.00	17.20	19	26	72.11%
2022/07/21	39	17.16	0	0.00	17.25	39	26	146.43%
2022/07/20	7	16.98	0	0.00	17.10	7	26	25.97%
2022/07/19	7	17.00	0	0.00	17.20	7	28	24.48%
2022/07/18	13	16.69	0	0.00	16.70	13	30	43.33%
2022/07/15	11	16.55	0	0.00	16.65	11	29	37.10%
2020/06/29	0	0.00	1	30.90	30.20	-1	329	-0.30%
2020/06/24	1	30.55	0	0.00	30.50	1	314	0.32%
2020/06/11	0	0.00	9	21.75	21.80	-9	196	-4.58%
2020/06/09	0	0.00	5	21.58	21.65	-5	186	-2.67%
2020/06/08	1	21.25	0	0.00	21.25	1	186	0.54%
2020/05/28	13	21.00	0	0.00	20.75	13	156	8.31%
2020/01/10	0	0.00	1	23.90	23.85	-1	29	-3.43%
2019/07/16	1	25.40	0	0.00	25.50	1	52	1.90%
2019/03/19	0	0.00	1	27.60	27.25	-1	51	-1.93%
2019/03/12	1	27.50	0	0.00	27.05	1	59	1.69%
2018/12/07	0	0.00	2	28.10	28.00	-2	56	-3.52%
2018/12/06	2	28.30	0	0.00	27.85	2	56	3.55%
2018/12/05	0	0.00	1	29.00	29.25	-1	54	-1.83%
2018/12/04	0	0.00	4	29.50	29.60	-4	52	-7.68%
2018/12/03	1	27.80	0	0.00	27.80	1	49	2.01%
2018/11/22	0	0.00	1	26.50	26.60	-1	56	-1.78%
2018/11/21	1	26.85	0	0.00	26.80	1	56	1.78%
2018/10/31	0	0.00	4	27.41	28.15	-4	60	-6.56%
2018/10/29	2	26.90	0	0.00	26.50	2	61	3.27%
2018/10/23	5	28.35	1	28.90	28.30	4	62	6.39%
2018/10/22	0	0.00	6	28.91	28.95	-6	61	-9.76%
2018/10/12	0	0.00	5	26.81	26.90	-5	60	-8.20%
2018/10/11	1	26.90	1	27.50	26.80	0	61	0.00%
2018/10/09	0	0.00	8	29.46	29.70	-8	60	-13.32%
2018/09/25	1	29.80	0	0.00	29.50	1	64	1.56%
2018/09/21	1	29.75	0	0.00	30.00	1	63	1.57%
2018/09/20	2	29.95	1	30.20	29.90	1	65	1.53%
2018/09/19	3	29.97	1	30.40	30.00	2	65	3.06%
2018/09/18	2	29.93	0	0.00	29.90	2	65	3.05%
2018/09/14	1	30.10	0	0.00	30.20	1	67	1.48%
2018/09/12	0	0.00	6	30.38	30.50	-6	68	-8.80%
2018/09/11	1	29.50	0	0.00	30.10	1	69	1.45%
2018/09/10	8	30.03	0	0.00	29.95	8	69	11.44%
2018/09/07	1	31.00	0	0.00	30.40	1	71	1.39%
2018/09/06	0	0.00	1	31.10	31.00	-1	71	-1.39%
2018/09/05	0	0.00	5	31.11	31.00	-5	74	-6.72%
2018/09/04	0	0.00	7	31.73	31.30	-7	75	-9.25%
2018/09/03	2	31.50	14	32.08	31.80	-12	74	-16.01%
2018/08/30	0	0.00	1	29.50	29.50	-1	75	-1.33%
2018/08/27	0	0.00	4	29.23	29.30	-4	88	-4.52%
2018/08/21	0.7	29.50	0	0.00	29.25	0.7	96	0.72%
2018/08/17	3	29.60	1	29.25	29.25	2	102	1.96%
2018/08/16	0.3	29.45	2	29.75	29.45	-1.7	103	-1.63%
2018/08/15	1	29.35	0	0.00	29.35	1	104	0.96%
2018/08/14	0	0.00	1	29.45	29.60	-1	105	-0.95%
2018/08/10	1	30.10	2	30.30	30.30	-1	106	-0.94%
2018/08/02	1	30.35	1	30.25	30.15	0	114	0.00%
2018/07/30	1	30.55	1	30.35	30.10	0	118	0.00%
2018/07/26	6	30.55	0	0.00	30.40	6	122	4.88%
2018/07/25	1	30.50	1	30.70	30.70	0	124	0.00%
2018/07/24	1	30.50	1	31.00	30.70	0	126	0.00%
2018/07/19	1	31.05	0	0.00	30.75	1	142	0.70%
2018/07/18	1	30.80	1	31.30	31.30	0	153	0.00%
2018/07/17	4	31.20	2	31.70	31.05	2	159	1.26%
2018/07/13	1	31.30	2	31.28	31.05	-1	171	-0.58%
2018/07/12	4	31.05	0	0.00	31.30	4	178	2.23%
2018/07/11	0	0.00	1	30.30	30.85	-1	184	-0.54%
2018/07/10	1	30.60	3	31.05	31.70	-2	189	-1.06%
2018/07/09	1	30.20	0	0.00	30.50	1	202	0.49%
2018/07/04	1	30.90	0	0.00	31.15	1	267	0.37%
2018/06/28	2	32.20	0	0.00	32.05	2	353	0.57%
2018/06/27	1	32.20	0	0.00	32.70	1	355	0.28%
2018/06/25	4	32.66	3	33.07	32.60	1	358	0.28%
2018/06/22	1	32.60	1	33.00	32.70	0	360	0.00%
2018/06/19	2	32.58	1	33.00	32.45	1	365	0.27%
2018/06/15	3	32.73	0	0.00	32.50	3	366	0.82%
2018/06/14	0	0.00	6	33.13	33.15	-6	373	-1.61%
2018/06/13	0	0.00	1	33.20	33.30	-1	389	-0.26%
2018/06/12	0	0.00	4	33.06	33.15	-4	387	-1.03%
2018/06/11	7.4	32.65	3	33.05	32.70	4.4	390	1.12%
2018/06/08	1.6	32.48	0	0.00	32.55	1.6	394	0.41%
2018/06/07	1	33.15	2	33.55	33.00	-1	394	-0.25%
2018/06/06	0	0.00	5	33.72	33.55	-5	394	-1.27%
2018/06/05	0	0.00	3	32.75	32.80	-3	388	-0.77%
2018/05/31	2	31.48	2	31.93	32.05	0	391	0.00%
2018/05/25	5	32.44	0	0.00	32.25	5	394	1.27%
2018/05/23	1	32.15	1	32.55	32.50	0	390	0.00%
2018/05/22	1	32.35	0	0.00	32.60	1	389	0.26%
2018/05/21	0	0.00	4	32.56	32.80	-4	389	-1.03%
2018/05/18	2	31.68	1	31.90	32.00	1	389	0.26%
2018/05/17	0	0.00	1	32.35	32.35	-1	389	-0.26%
2018/05/16	1	31.85	0	0.00	31.85	1	388	0.26%
2018/05/10	1	32.70	0	0.00	32.75	1	394	0.25%
2018/05/08	3	33.05	0	0.00	33.00	3	395	0.76%
2018/05/07	0	0.00	2	33.68	33.50	-2	395	-0.51%
2018/05/03	1	33.40	1	33.80	33.10	0	392	0.00%
2018/05/02	6	33.33	3	33.65	33.35	3	391	0.77%
2018/04/26	2	33.58	0	0.00	33.25	2	389	0.51%
2018/04/25	1	33.90	0	0.00	34.50	1	384	0.26%
2018/04/24	8	34.63	3	34.90	34.25	5	378	1.32%
2018/04/23	6	35.33	5	35.60	35.70	1	368	0.27%
2018/04/20	6	35.20	0	0.00	35.20	6	363	1.65%
2018/04/19	8	35.15	8	35.63	35.30	0	359	0.00%
2018/04/18	11	35.00	0	0.00	35.15	11	354	3.10%
2018/04/09	0	0.00	8	33.03	33.75	-8	259	-3.09%
2018/04/03	8	32.38	0	0.00	32.85	8	236	3.38%
2018/04/02	0	0.00	25	33.64	33.90	-25	213	-11.71%
2018/03/31	3	30.40	3	30.80	30.85	0	174	0.00%
2018/03/30	3	30.60	0	0.00	30.80	3	170	1.76%
2018/03/29	6	30.50	0	0.00	30.60	6	168	3.57%
2018/03/27	6	31.00	0	0.00	30.70	6	163	3.67%
2018/03/26	1	30.85	10	30.61	30.70	-9	162	-5.55%
2018/03/23	4	30.03	0	0.00	30.40	4	159	2.51%
2018/03/22	6	30.93	3	31.55	30.65	3	157	1.90%
2018/03/21	5	31.30	0	0.00	31.20	5	155	3.22%
2018/03/20	1	31.30	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	9	32.09	32.30	-9	142	-6.30%
2018/03/16	6	30.00	0	0.00	30.00	6	126	4.74%
2018/03/15	1	30.45	0	0.00	30.20	1	125	0.80%
2018/03/14	0	0.00	6	30.50	30.50	-6	123	-4.86%
2018/03/09	2	29.80	0	0.00	29.70	2	114	1.75%
2018/03/08	1	30.15	0	0.00	29.95	1	113	0.88%
2018/03/07	8	30.46	0	0.00	30.50	8	109	7.33%
2018/02/07	0	0.00	2	29.20	28.75	-2	105	-1.90%
2018/02/06	3	29.10	0	0.00	28.75	3	106	2.81%
2018/02/01	2	29.70	0	0.00	29.45	2	100	1.98%
2018/01/31	0	0.00	1	29.50	29.50	-1	100	-0.99%
2018/01/30	1	28.50	0	0.00	28.70	1	99	1.00%
2018/01/09	0	0.00	1	28.10	28.15	-1	110	-0.90%