安克 (4188)-元大-斗六券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
25.80
漲跌
▼0.50
漲幅
-1.90%
成交量
67張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.80	0	0.00	27.10	1	521	0.19%
2024/04/23	0	0.00	1	27.10	27.10	-1	686	-0.15%
2024/04/02	0	0.00	0.1	29.40	29.40	-0.1	743	-0.01%
2024/04/01	0.1	29.80	0	0.00	29.90	0.1	743	0.01%
2024/03/13	0	0.00	1	30.00	29.65	-1	767	-0.13%
2024/03/08	0	0.00	1	29.75	29.75	-1	792	-0.13%
2024/03/06	1	30.70	0.1	30.80	31.00	0.9	806	0.11%
2024/03/05	0.1	31.65	1	31.15	31.35	-0.9	821	-0.11%
2024/03/04	0	0.00	1	29.85	29.65	-1	840	-0.12%
2024/02/26	1	29.70	0	0.00	30.30	1	999	0.10%
2024/02/19	0	0.00	1	30.90	30.80	-1	1,031	-0.10%
2024/02/15	0	0.00	11	30.95	30.70	-11	1,061	-1.04%
2024/02/05	11	33.40	0	0.00	33.80	11	1,047	1.05%
2024/02/02	0	0.00	45	32.97	33.00	-45	1,062	-4.24%
2024/02/01	0	0.00	10.2	34.39	34.00	-10.2	1,075	-0.94%
2024/01/31	2.2	33.68	0	0.00	34.30	2.2	1,102	0.20%
2024/01/29	0	0.00	3	32.03	32.75	-3	1,129	-0.27%
2024/01/26	10	34.00	10.1	32.60	32.60	-0.1	1,152	0.00%
2024/01/25	10	33.70	20	33.85	33.85	-10	1,183	-0.84%
2024/01/24	21	34.04	20	34.90	34.90	1	1,196	0.08%
2024/01/23	10	33.60	11	33.60	33.60	-1	1,177	-0.08%
2024/01/22	21	34.22	11	34.81	34.70	10	1,151	0.87%
2024/01/19	23.1	34.30	0	0.00	34.95	23.1	1,110	2.08%
2024/01/18	32	34.00	2	37.13	37.40	30	1,038	2.89%
2024/01/17	7	33.56	0	0.00	34.00	7	951	0.74%
2024/01/16	0	0.00	2	30.08	31.05	-2	862	-0.23%
2024/01/15	0	0.00	1	28.00	28.25	-1	827	-0.12%
2024/01/12	1	27.25	0	0.00	27.20	1	824	0.12%
2024/01/11	0	0.00	1	27.70	27.50	-1	822	-0.12%
2024/01/09	1	28.40	0	0.00	27.60	1	822	0.12%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/28	0	0.00	1	26.65	26.75	-1	775	-0.13%
2023/12/25	0	0.00	1	26.90	26.90	-1	775	-0.13%
2023/12/20	0	0.00	1	27.70	27.70	-1	773	-0.13%
2023/12/19	1	28.35	5	28.45	28.40	-4	772	-0.52%
2023/12/14	1	27.80	0	0.00	27.55	1	767	0.13%
2023/12/13	0	0.00	1	27.80	27.85	-1	765	-0.13%
2023/12/12	1	27.95	0	0.00	27.65	1	762	0.13%
2023/12/06	0	0.00	21	28.52	28.60	-21	736	-2.85%
2023/12/04	1	30.55	2	30.35	30.30	-1	717	-0.14%
2023/12/01	0	0.00	1	30.70	30.30	-1	712	-0.14%
2023/11/30	1	29.50	1	29.90	30.00	0	703	0.00%
2023/11/29	2	30.90	0	0.00	30.80	2	692	0.29%
2023/11/28	0	0.00	4	33.09	33.50	-4	672	-0.59%
2023/11/27	6	31.93	5.1	31.59	32.80	0.9	637	0.14%
2023/11/24	2	29.73	1	30.35	29.85	1	587	0.17%
2023/11/22	2	29.13	0	0.00	28.50	2	499	0.40%
2023/11/16	0	0.00	1	26.35	26.20	-1	453	-0.22%
2023/11/15	2	27.00	4	28.21	27.00	-2	444	-0.45%
2023/11/14	4	26.58	2	27.28	28.05	2	419	0.48%
2023/11/13	0	0.00	4	25.65	25.50	-4	406	-0.98%
2023/11/10	2	25.00	10	26.57	25.10	-8	408	-1.96%
2023/11/09	6	27.47	0	0.00	27.30	6	388	1.54%
2023/11/08	17	29.01	5	29.59	28.85	12	363	3.30%
2023/11/07	5	27.84	12	28.89	29.35	-7	326	-2.14%
2023/11/06	6	26.80	1	27.55	26.70	5	296	1.68%
2023/11/03	7	27.15	13	27.11	27.55	-6	282	-2.12%
2023/11/02	4	27.84	6	27.01	27.90	-2	254	-0.79%
2023/11/01	6	24.66	0	0.00	25.50	6	211	2.83%
2023/10/31	0	0.00	2	22.55	23.20	-2	184	-1.08%
2023/10/19	1	19.95	0	0.00	20.45	1	329	0.30%
2023/10/05	1	21.50	0	0.00	21.70	1	372	0.27%
2023/10/04	1	21.55	0	0.00	21.55	1	372	0.27%
2023/10/03	0	0.00	1	21.85	21.70	-1	374	-0.27%
2023/10/02	1	21.55	0	0.00	21.90	1	375	0.27%
2023/09/25	0	0.00	1	21.45	21.40	-1	382	-0.26%
2023/09/21	1	22.65	0	0.00	22.50	1	383	0.26%
2023/09/18	0	0.00	2	21.60	21.65	-2	380	-0.52%
2023/09/07	1	22.30	0	0.00	22.65	1	381	0.26%
2023/09/06	1	22.05	0	0.00	22.80	1	382	0.26%
2023/07/26	1	29.10	0	0.00	27.95	1	253	0.39%
2023/07/07	0	0.00	1	19.40	18.65	-1	111	-0.90%
2023/07/06	0	0.00	10	19.10	19.20	-10	109	-9.15%
2023/06/20	0	0.00	1	17.60	17.60	-1	81	-1.23%
2023/06/09	2	17.10	0	0.00	17.35	2	71	2.78%
2023/06/06	0	0.00	1	17.90	17.90	-1	52	-1.89%
2023/03/28	1	15.90	0	0.00	16.10	1	50	1.99%
2023/03/22	0	0.00	2	15.85	15.90	-2	60	-3.32%
2023/03/21	2	15.50	0	0.00	15.85	2	61	3.24%
2023/02/14	0	0.00	10	16.33	16.45	-10	68	-14.63%
2023/02/13	0	0.00	2	16.50	16.50	-2	67	-2.97%
2023/02/06	0	0.00	1	16.60	16.50	-1	67	-1.48%
2023/02/01	10	16.17	0	0.00	16.20	10	66	15.02%
2023/01/09	2	16.00	0	0.00	16.10	2	64	3.12%
2022/12/22	0	0.00	2	16.40	16.60	-2	60	-3.32%
2022/12/21	2	16.48	0	0.00	16.60	2	60	3.31%
2022/12/20	1	16.50	0	0.00	16.45	1	59	1.69%
2022/12/19	0	0.00	1	17.35	17.20	-1	55	-1.80%
2022/12/13	0	0.00	1	16.50	16.15	-1	46	-2.16%
2022/12/09	2	15.60	0	0.00	15.75	2	43	4.63%
2022/12/07	0	0.00	1	16.65	16.65	-1	37	-2.70%
2022/10/03	0	0.00	1	15.50	15.55	-1	70	-1.41%
2022/09/30	1	15.95	0	0.00	15.80	1	71	1.41%
2022/08/24	1	17.60	0	0.00	17.55	1	49	2.03%
2022/08/22	0	0.00	1	18.55	18.55	-1	36	-2.74%
2022/04/26	1	17.50	0	0.00	17.75	1	36	2.74%
2022/04/22	0	0.00	1	18.35	18.10	-1	35	-2.84%
2022/04/15	1	17.50	0	0.00	17.55	1	28	3.53%
2022/03/16	5	17.60	0	0.00	17.65	5	86	5.77%
2022/03/10	5	18.00	0	0.00	18.20	5	89	5.60%
2021/12/15	0	0.00	1	18.90	18.90	-1	67	-1.48%
2021/11/02	1	17.75	0	0.00	18.60	1	54	1.83%
2021/10/19	0	0.00	1	17.80	17.90	-1	49	-2.03%
2021/09/15	5	18.25	0	0.00	18.35	5	51	9.74%
2021/09/08	0	0.00	2	18.85	18.90	-2	45	-4.37%
2021/09/06	0	0.00	6	17.47	17.30	-6	39	-15.36%
2021/08/25	1	16.50	0	0.00	16.70	1	37	2.70%
2021/07/30	0	0.00	2	16.25	16.30	-2	43	-4.65%
2021/07/23	2	16.45	0	0.00	16.40	2	46	4.28%
2021/07/22	2	16.50	0	0.00	16.50	2	47	4.21%
2021/07/06	1	16.80	0	0.00	16.80	1	60	1.66%
2021/06/07	0	0.00	5	17.76	17.65	-5	69	-7.21%
2021/06/03	2	17.35	0	0.00	17.70	2	70	2.84%
2021/06/02	9	17.51	0	0.00	17.65	9	70	12.77%
2021/05/31	2	18.03	0	0.00	17.90	2	68	2.90%
2021/05/27	1	18.25	0	0.00	18.25	1	67	1.48%
2021/05/26	1	18.25	0	0.00	18.20	1	67	1.48%
2021/04/20	10	19.35	0	0.00	19.35	10	61	16.23%
2021/03/22	5	19.45	0	0.00	19.40	5	59	8.46%
2020/10/15	0	0.00	8	18.95	18.90	-8	188	-4.25%
2020/09/03	8	20.20	8	20.05	20.20	0	587	0.00%
2020/08/20	0	0.00	1	20.05	20.05	-1	624	-0.16%
2020/08/12	0	0.00	7	20.10	20.20	-7	633	-1.10%
2020/07/27	0	0.00	1	22.65	22.10	-1	611	-0.16%
2020/07/20	1	25.40	0	0.00	26.35	1	581	0.17%
2020/07/16	0	0.00	1	30.20	29.90	-1	554	-0.18%
2020/07/15	1	29.00	5	29.40	29.90	-4	545	-0.73%
2020/07/13	8	33.40	8	33.10	32.85	0	520	0.00%
2020/07/10	14	34.67	21	35.73	36.45	-7	498	-1.40%
2020/07/09	2	33.40	1	33.00	33.40	1	426	0.23%
2020/07/08	1	28.50	0	0.00	30.40	1	401	0.25%
2020/07/07	0	0.00	1	27.85	27.65	-1	386	-0.26%
2020/07/03	0	0.00	2	29.05	29.25	-2	371	-0.54%
2020/07/02	1	30.50	1	29.85	30.25	0	361	0.00%
2020/07/01	1	28.60	0	0.00	29.60	1	349	0.29%
2020/06/30	10	29.65	5	29.55	29.50	5	342	1.46%
2020/06/29	4	31.00	1	30.55	30.20	3	329	0.91%
2020/06/24	10	30.13	1	32.10	30.50	9	314	2.87%
2020/06/22	0	0.00	1	26.60	26.65	-1	258	-0.39%
2020/06/18	0	0.00	1	24.30	25.30	-1	227	-0.44%
2020/06/12	1	20.35	1	21.00	21.00	0	198	0.00%
2020/06/11	1	21.85	0	0.00	21.80	1	196	0.51%
2020/06/09	0	0.00	1	21.50	21.65	-1	186	-0.53%
2020/06/05	1	22.90	1	23.00	22.85	0	181	0.00%
2020/06/04	1	20.60	0	0.00	21.35	1	167	0.60%
2020/05/25	1	20.25	0	0.00	20.80	1	123	0.81%
2020/05/11	0	0.00	1	16.15	16.00	-1	90	-1.10%
2020/04/28	1	15.50	0	0.00	15.45	1	80	1.24%
2020/04/14	0	0.00	1	15.00	15.00	-1	60	-1.66%
2020/04/07	0	0.00	1	13.40	13.50	-1	57	-1.75%
2020/04/01	0	0.00	1	13.00	13.00	-1	54	-1.84%
2020/03/20	1	12.15	0	0.00	12.60	1	52	1.89%
2020/02/26	1	21.50	0	0.00	21.75	1	33	3.02%
2020/02/10	0	0.00	1	22.30	22.50	-1	28	-3.55%
2020/02/07	5	22.60	0	0.00	22.65	5	27	18.41%
2020/02/06	1	22.50	0	0.00	22.70	1	27	3.62%
2020/01/31	5	22.80	0	0.00	23.00	5	30	16.52%
2020/01/30	5	22.75	0	0.00	22.95	5	30	16.46%
2020/01/17	3	23.70	0	0.00	23.60	3	29	10.34%
2020/01/13	5	23.90	0	0.00	23.95	5	28	17.33%
2020/01/08	2	23.80	0	0.00	24.15	2	29	6.81%
2019/12/12	5	24.00	0	0.00	24.05	5	31	15.96%
2019/10/14	0	0.00	1	24.00	24.15	-1	44	-2.23%
2019/10/02	1	24.00	0	0.00	24.00	1	50	1.97%
2019/09/20	10	23.13	0	0.00	23.15	10	51	19.28%
2019/09/19	5	23.15	0	0.00	23.20	5	51	9.71%
2019/08/22	5	22.90	0	0.00	23.45	5	55	8.97%
2019/08/20	5	22.90	0	0.00	23.00	5	55	8.98%
2019/08/19	5	22.90	0	0.00	22.90	5	55	9.05%
2019/07/15	5	25.85	0	0.00	25.80	5	52	9.58%
2019/06/21	0	0.00	1	24.50	24.70	-1	49	-2.04%
2019/06/18	1	24.50	0	0.00	24.90	1	49	2.02%
2019/06/17	0	0.00	2	25.10	25.10	-2	46	-4.27%
2019/06/14	6	22.82	0	0.00	22.85	6	42	14.20%
2019/06/11	5	24.60	0	0.00	24.90	5	38	13.05%
2019/06/06	5	24.90	0	0.00	25.00	5	39	12.66%
2019/06/05	10	25.10	0	0.00	24.90	10	39	25.17%
2019/05/22	11	25.20	0	0.00	25.20	11	44	24.85%
2019/05/21	4	25.00	0	0.00	25.20	4	44	8.94%
2019/05/17	9	25.24	0	0.00	25.05	9	46	19.49%
2019/05/16	1	25.10	0	0.00	25.30	1	45	2.18%
2019/05/09	5	27.00	0	0.00	26.70	5	46	10.73%
2019/04/03	2	27.00	0	0.00	27.65	2	53	3.73%
2019/03/28	4	27.00	0	0.00	27.30	4	51	7.77%
2019/03/12	5	27.00	0	0.00	27.05	5	59	8.46%
2019/03/07	0	0.00	13	27.31	27.40	-13	61	-20.98%
2019/02/13	1	27.50	0	0.00	27.30	1	57	1.74%
2018/12/28	0	0.00	1	27.15	27.40	-1	51	-1.94%
2018/12/05	1	29.50	0	0.00	29.25	1	54	1.83%
2018/11/29	0	0.00	1	27.10	26.95	-1	50	-1.99%
2018/11/21	1	26.70	0	0.00	26.80	1	56	1.78%
2018/10/22	0	0.00	1	28.60	28.95	-1	61	-1.63%
2018/09/04	1	31.40	0	0.00	31.30	1	75	1.32%
2018/09/03	0	0.00	1	31.80	31.80	-1	74	-1.33%
2018/08/17	11	29.51	0	0.00	29.25	11	102	10.76%
2018/08/06	0	0.00	1	30.30	30.40	-1	110	-0.90%
2018/08/03	1	30.15	0	0.00	30.50	1	113	0.88%
2018/07/11	0	0.00	1	30.85	30.85	-1	184	-0.54%
2018/06/06	0	0.00	1	33.60	33.55	-1	394	-0.25%
2018/05/25	1	32.40	0	0.00	32.25	1	394	0.25%
2018/05/08	5	33.30	0	0.00	33.00	5	395	1.26%
2018/05/07	6	33.45	1	33.95	33.50	5	395	1.26%
2018/04/20	1	35.20	1	35.20	35.20	0	363	0.00%
2018/04/18	1	34.65	0	0.00	35.15	1	354	0.28%
2018/04/13	2	34.90	0	0.00	34.25	2	337	0.59%
2018/04/12	0	0.00	2	36.50	36.00	-2	323	-0.62%
2018/04/11	0	0.00	1	35.40	35.85	-1	305	-0.33%
2018/04/10	0	0.00	5	36.59	33.80	-5	288	-1.74%
2018/04/09	2	33.38	6	34.41	33.75	-4	259	-1.54%
2018/04/03	3	32.60	0	0.00	32.85	3	236	1.27%
2018/04/02	11	33.79	1	33.90	33.90	10	213	4.68%
2018/03/23	1	29.50	1	30.40	30.40	0	159	0.00%
2018/03/22	0	0.00	2	31.40	30.65	-2	157	-1.27%
2018/03/20	1	31.00	0	0.00	31.45	1	151	0.66%
2018/03/14	0	0.00	1	31.15	30.50	-1	123	-0.81%
2018/03/13	0	0.00	1	29.10	29.30	-1	117	-0.85%
2018/03/08	2	30.00	0	0.00	29.95	2	113	1.77%
2018/03/05	0	0.00	1	31.40	31.15	-1	105	-0.95%
2018/02/26	1	29.00	0	0.00	29.30	1	102	0.98%
2018/02/22	0	0.00	1	29.40	29.50	-1	105	-0.95%
2018/02/08	2	29.00	0	0.00	29.00	2	105	1.89%
2018/02/07	21	29.00	0	0.00	28.75	21	105	19.95%
2018/02/05	10	30.00	0	0.00	30.05	10	105	9.47%
2018/01/31	10	28.80	0	0.00	29.50	10	100	9.90%
2018/01/30	22	28.60	0	0.00	28.70	22	99	22.05%