安克 (4188)-元大-清水券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.30
漲幅
+1.15%
成交量
141張
產業
上櫃生技醫療類股▲1.01%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.90	26.05	-1	221	-0.45%
2024/05/13	5	26.35	0	0.00	26.15	5	263	1.90%
2024/05/02	4	27.39	0	0.00	27.25	4	356	1.12%
2024/04/25	1	26.90	0	0.00	27.10	1	521	0.19%
2024/04/24	1	27.70	0	0.00	27.80	1	605	0.17%
2024/04/15	2	26.85	0	0.00	26.90	2	715	0.28%
2024/03/20	1	27.65	0	0.00	28.50	1	752	0.13%
2024/03/14	0	0.00	1	29.30	29.00	-1	764	-0.13%
2024/03/12	1	29.95	0	0.00	30.10	1	772	0.13%
2024/03/08	1	29.75	0	0.00	29.75	1	792	0.13%
2024/03/05	0	0.00	1	31.20	31.35	-1	821	-0.12%
2024/03/04	0	0.00	1	29.65	29.65	-1	840	-0.12%
2024/03/01	1	30.10	0	0.00	30.10	1	869	0.12%
2024/02/23	1	30.00	0	0.00	29.65	1	1,019	0.10%
2024/02/22	1	30.50	0	0.00	30.40	1	1,023	0.10%
2024/02/15	1	30.45	0	0.00	30.70	1	1,061	0.09%
2024/01/29	0	0.00	3	31.77	32.75	-3	1,129	-0.27%
2024/01/26	2	33.70	0	0.00	32.60	2	1,152	0.17%
2024/01/25	0	0.00	0.2	33.40	33.85	-0.2	1,183	-0.02%
2024/01/24	0	0.00	2	34.63	34.90	-2	1,196	-0.17%
2024/01/23	0	0.00	3	33.90	33.60	-3	1,177	-0.25%
2024/01/22	2	34.70	0	0.00	34.70	2	1,151	0.17%
2024/01/19	1.2	34.76	4	34.63	34.95	-2.8	1,110	-0.25%
2024/01/18	7	36.70	20	36.81	37.40	-13	1,038	-1.25%
2024/01/17	4	33.29	5	33.80	34.00	-1	951	-0.11%
2024/01/02	1	26.55	0	0.00	26.65	1	776	0.13%
2023/12/15	2	27.80	0	0.00	27.60	2	770	0.26%
2023/12/12	1	27.70	0	0.00	27.65	1	762	0.13%
2023/12/07	1	28.35	0	0.00	28.35	1	741	0.13%
2023/12/04	0	0.00	3	30.22	30.30	-3	717	-0.42%
2023/11/29	1	31.70	8	30.99	30.80	-7	692	-1.01%
2023/11/28	7	32.90	1	32.10	33.50	6	672	0.89%
2023/11/27	9	32.56	2	32.80	32.80	7	637	1.10%
2023/11/22	0	0.00	2	28.80	28.50	-2	499	-0.40%
2023/11/21	0	0.00	3	27.45	27.25	-3	476	-0.63%
2023/11/15	0	0.00	1	28.75	27.00	-1	444	-0.22%
2023/11/10	1	24.90	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	3	28.30	27.30	-3	388	-0.77%
2023/11/08	4	29.24	2	29.60	28.85	2	363	0.55%
2023/11/07	1	26.85	3.3	28.82	29.35	-2.3	326	-0.70%
2023/11/06	0	0.00	1	27.55	26.70	-1	296	-0.34%
2023/11/03	7	26.94	11	27.09	27.55	-4	282	-1.42%
2023/11/02	5	25.00	5	27.95	27.90	0	254	0.00%
2023/09/01	1	20.40	0	0.00	22.15	1	384	0.26%
2023/08/29	0.1	19.65	0	0.00	19.75	0.1	380	0.02%
2023/08/10	0.1	21.75	0	0.00	20.50	0.1	335	0.01%
2023/08/02	1	22.10	0	0.00	22.40	1	314	0.32%
2023/07/26	4.2	28.07	0	0.00	27.95	4.2	253	1.64%
2023/07/18	0	0.00	2	18.20	18.25	-2	116	-1.71%
2023/07/10	1	17.70	0	0.00	17.90	1	114	0.88%
2023/06/13	1	16.55	0	0.00	16.70	1	77	1.28%
2023/06/09	1	17.40	0	0.00	17.35	1	71	1.39%
2023/06/07	1	18.15	0	0.00	17.80	1	68	1.45%
2023/03/06	0	0.00	0.3	16.80	16.80	-0.3	74	-0.42%
2023/02/02	1	16.35	0	0.00	16.50	1	67	1.49%
2022/08/22	2	18.55	0	0.00	18.55	2	36	5.47%
2022/02/24	0	0.00	2	17.75	18.00	-2	104	-1.91%
2022/02/09	2	18.65	0	0.00	18.65	2	109	1.83%
2022/01/25	1	17.60	0	0.00	18.40	1	118	0.85%
2021/12/17	3	20.70	0	0.00	20.40	3	98	3.06%
2021/08/25	1	17.00	0	0.00	16.70	1	37	2.70%
2021/08/24	1	17.30	0	0.00	17.30	1	35	2.85%
2021/08/16	0	0.00	3	16.10	16.10	-3	33	-9.00%
2021/07/29	0	0.00	2	16.35	16.30	-2	43	-4.61%
2021/07/22	0	0.00	3	16.40	16.50	-3	47	-6.32%
2021/07/07	4	16.86	0	0.00	17.05	4	58	6.78%
2021/06/02	3	17.60	0	0.00	17.65	3	70	4.26%
2021/06/01	1	17.65	0	0.00	17.90	1	68	1.45%
2021/05/18	2	17.75	2	18.45	18.45	0	74	0.00%
2021/04/09	1	19.15	0	0.00	19.20	1	66	1.50%
2021/01/06	1	19.80	0	0.00	19.30	1	69	1.45%
2020/12/01	2	19.95	0	0.00	20.20	2	87	2.27%
2020/11/30	5	19.93	0	0.00	19.85	5	89	5.58%
2020/11/18	0	0.00	1	20.10	20.10	-1	97	-1.02%
2020/11/17	1	19.90	0	0.00	19.80	1	98	1.01%
2020/11/16	1	19.90	0	0.00	20.00	1	102	0.97%
2020/11/09	0	0.00	1	20.30	20.45	-1	120	-0.83%
2020/08/31	0	0.00	1	20.50	20.40	-1	606	-0.17%
2020/08/24	0	0.00	4	20.40	20.30	-4	610	-0.66%
2020/08/20	1	21.50	0	0.00	20.05	1	624	0.16%
2020/08/17	4	19.78	0	0.00	19.50	4	638	0.63%
2020/08/05	0	0.00	1	23.80	23.85	-1	632	-0.16%
2020/07/27	1	22.40	1	22.20	22.10	0	611	0.00%
2020/07/23	1	26.60	0	0.00	25.35	1	598	0.17%
2020/07/20	1	24.60	0	0.00	26.35	1	581	0.17%
2020/07/14	2	29.65	0	0.00	29.60	2	527	0.38%
2020/07/13	1	33.05	0	0.00	32.85	1	520	0.19%
2020/07/10	3	35.50	27	36.21	36.45	-24	498	-4.82%
2020/07/08	1	30.40	0	0.00	30.40	1	401	0.25%
2020/07/06	0	0.00	1	29.45	28.85	-1	378	-0.26%
2020/06/24	1	30.00	1	31.00	30.50	0	314	0.00%
2020/06/22	1	26.50	9	25.68	26.65	-8	258	-3.10%
2020/06/19	0	0.00	3	24.60	24.25	-3	241	-1.24%
2020/06/18	0	0.00	1	25.30	25.30	-1	227	-0.44%
2020/06/16	0	0.00	2	21.80	21.60	-2	204	-0.98%
2020/06/15	1	21.60	0	0.00	22.00	1	201	0.50%
2020/06/12	2	20.95	0	0.00	21.00	2	198	1.01%
2020/06/11	0	0.00	1	22.20	21.80	-1	196	-0.51%
2020/06/10	1	21.70	0	0.00	21.60	1	188	0.53%
2020/06/08	1	21.15	0	0.00	21.25	1	186	0.54%
2020/06/05	9	23.00	6	23.10	22.85	3	181	1.65%
2020/05/27	1	23.50	10	22.06	21.80	-9	149	-6.03%
2020/05/26	0	0.00	5	22.30	22.85	-5	140	-3.55%
2020/05/18	5	18.78	1	18.55	18.65	4	110	3.63%
2020/05/13	0	0.00	3	16.02	16.20	-3	90	-3.30%
2020/04/09	9	14.18	0	0.00	13.80	9	57	15.56%
2020/04/07	2	13.90	0	0.00	13.50	2	57	3.50%
2020/03/18	0	0.00	2	12.80	12.50	-2	49	-4.05%
2020/03/12	2	17.93	0	0.00	17.50	2	40	4.93%
2020/03/02	3	21.30	0	0.00	21.30	3	33	9.00%
2019/10/17	3	24.17	0	0.00	24.15	3	42	7.06%
2019/10/04	0	0.00	2	24.00	24.00	-2	47	-4.20%
2019/09/18	0	0.00	6	23.10	23.15	-6	51	-11.69%
2019/08/29	0	0.00	3	22.92	23.00	-3	60	-4.98%
2019/07/02	1	25.30	0	0.00	25.25	1	50	2.00%
2019/05/09	0	0.00	10	26.94	26.70	-10	46	-21.45%
2018/10/22	6	28.78	0	0.00	28.95	6	61	9.76%
2018/10/09	0	0.00	10	29.30	29.70	-10	60	-16.65%
2018/09/05	0	0.00	1	30.80	31.00	-1	74	-1.34%
2018/09/04	2	31.95	0	0.00	31.30	2	75	2.64%
2018/09/03	1	31.70	0	0.00	31.80	1	74	1.33%
2018/08/17	3	29.70	0	0.00	29.25	3	102	2.93%
2018/08/09	2	29.90	0	0.00	30.30	2	107	1.86%
2018/07/26	2	30.68	0	0.00	30.40	2	122	1.63%
2018/07/16	0	31.05	0	0.00	31.05	0	164	0.00%
2018/07/13	4	31.70	0	0.00	31.05	4	171	2.33%
2018/07/10	0.1	32.30	0	0.00	31.70	0.1	189	0.08%
2018/06/22	4	32.65	0	0.00	32.70	4	360	1.11%
2018/06/20	8	32.50	0	0.00	32.50	8	363	2.20%
2018/06/12	0	0.00	2	33.15	33.15	-2	387	-0.52%
2018/06/05	0	0.00	1	32.75	32.80	-1	388	-0.26%
2018/05/31	1	32.20	1	31.85	32.05	0	391	0.00%
2018/05/30	0	0.00	1	31.70	32.20	-1	398	-0.25%
2018/05/28	0	0.00	1	31.60	31.65	-1	395	-0.25%
2018/05/25	2	32.48	1	32.35	32.25	1	394	0.25%
2018/05/24	0	0.00	2	32.78	32.95	-2	392	-0.51%
2018/05/16	0	0.00	3	31.90	31.85	-3	388	-0.77%
2018/05/11	0	0.00	1	32.05	32.05	-1	397	-0.25%
2018/05/03	2	33.50	0	0.00	33.10	2	392	0.51%
2018/04/20	1	35.20	0	0.00	35.20	1	363	0.27%
2018/04/16	0	0.00	2	34.15	33.80	-2	342	-0.58%
2018/04/13	9	34.47	0	0.00	34.25	9	337	2.67%
2018/04/12	0	0.00	4	36.10	36.00	-4	323	-1.24%
2018/04/11	3	35.45	0	0.00	35.85	3	305	0.98%
2018/04/10	0	0.00	2	36.20	33.80	-2	288	-0.69%
2018/04/09	1	32.50	1	33.75	33.75	0	259	0.00%
2018/04/03	6	32.70	0	0.00	32.85	6	236	2.53%
2018/04/02	0	0.00	7	33.90	33.90	-7	213	-3.28%
2018/03/05	0	0.00	1	31.15	31.15	-1	105	-0.95%
2018/03/01	0	0.00	1	29.50	29.80	-1	98	-1.02%
2018/02/27	0	0.00	2	29.70	29.80	-2	102	-1.96%
2018/02/12	2	29.00	0	0.00	28.90	2	105	1.90%
2018/02/07	1	29.30	0	0.00	28.75	1	105	0.95%
2018/02/05	0	0.00	1	30.00	30.05	-1	105	-0.95%
2018/02/02	0	0.00	1	29.25	29.35	-1	100	-1.00%
2018/01/22	0	0.00	8	28.75	28.60	-8	102	-7.82%
2018/01/11	4	27.40	0	0.00	27.10	4	108	3.69%
2018/01/09	1	27.90	0	0.00	28.15	1	110	0.90%
2018/01/08	4	27.85	0	0.00	28.00	4	112	3.56%
2018/01/03	0	0.00	7	28.33	28.15	-7	134	-5.19%