安克 (4188)-元大-發財券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	26.10	0	0.00	26.10	1	171	0.58%
2024/05/22	0	0.00	2	26.05	26.10	-2	198	-1.01%
2024/05/21	0	0.00	3	25.95	26.20	-3	205	-1.46%
2024/05/13	5	25.55	0	0.00	26.15	5	263	1.90%
2024/05/08	2	26.00	0	0.00	26.25	2	306	0.65%
2024/04/30	5	27.00	8	27.00	26.90	-3	385	-0.78%
2024/04/24	0	0.00	1	28.00	27.80	-1	605	-0.17%
2024/04/23	1	24.60	0	0.00	27.10	1	686	0.15%
2024/04/18	0	0.00	9	25.83	25.65	-9	715	-1.26%
2024/03/29	0	0.00	3	29.43	29.50	-3	743	-0.40%
2024/03/25	5	29.00	2	29.20	29.00	3	746	0.40%
2024/03/22	6	27.84	0	0.00	27.85	6	749	0.80%
2024/03/20	4	27.85	0	0.00	28.50	4	752	0.53%
2024/03/08	3	29.80	0	0.00	29.75	3	792	0.38%
2024/03/07	5	30.40	0	0.00	30.40	5	800	0.62%
2024/03/06	7	30.74	4	31.03	31.00	3	806	0.37%
2024/03/05	30	31.04	10	31.57	31.35	20	821	2.43%
2024/03/04	5	29.86	0	0.00	29.65	5	840	0.60%
2024/03/01	10	30.15	0	0.00	30.10	10	869	1.15%
2024/02/29	25	30.70	0	0.00	30.50	25	916	2.73%
2024/02/27	14	30.18	0	0.00	30.10	14	944	1.48%
2024/02/26	1	29.70	0	0.00	30.30	1	999	0.10%
2024/02/22	5	30.45	0	0.00	30.40	5	1,023	0.49%
2024/02/20	0	0.00	1	30.40	30.60	-1	1,026	-0.10%
2024/02/19	30	30.95	0	0.00	30.80	30	1,031	2.91%
2024/02/15	8	30.54	2	30.65	30.70	6	1,061	0.56%
2024/01/25	1	34.00	2	33.40	33.85	-1	1,183	-0.08%
2024/01/24	2	35.80	0	0.00	34.90	2	1,196	0.17%
2024/01/23	2	33.50	0	0.00	33.60	2	1,177	0.17%
2024/01/22	2	35.00	4	35.55	34.70	-2	1,151	-0.17%
2024/01/19	6	34.73	3	34.98	34.95	3	1,110	0.27%
2024/01/18	1	37.20	3	37.40	37.40	-2	1,038	-0.19%
2024/01/17	5	33.36	6	33.47	34.00	-1	951	-0.11%
2024/01/04	1	28.50	0	0.00	28.30	1	810	0.12%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/22	0	0.00	4	27.30	27.35	-4	774	-0.52%
2023/12/21	0	0.00	1	27.45	27.50	-1	774	-0.13%
2023/12/19	5	28.32	0	0.00	28.40	5	772	0.65%
2023/12/13	0	0.00	1	28.05	27.85	-1	765	-0.13%
2023/12/12	0	0.00	3	27.65	27.65	-3	762	-0.39%
2023/12/11	0	0.00	1	27.15	28.20	-1	759	-0.13%
2023/12/07	1	28.45	0	0.00	28.35	1	741	0.13%
2023/12/05	3	29.60	0	0.00	29.20	3	725	0.41%
2023/12/04	0	0.00	3	30.60	30.30	-3	717	-0.42%
2023/12/01	2	30.53	0	0.00	30.30	2	712	0.28%
2023/11/30	2	30.00	0	0.00	30.00	2	703	0.28%
2023/11/29	2	30.80	5	32.55	30.80	-3	692	-0.43%
2023/11/28	2	32.10	1	32.50	33.50	1	672	0.15%
2023/11/27	1	32.80	0	0.00	32.80	1	637	0.16%
2023/11/22	5	28.00	0	0.00	28.50	5	499	1.00%
2023/11/21	5	26.15	0	0.00	27.25	5	476	1.05%
2023/11/20	0	0.00	3	26.50	26.15	-3	465	-0.64%
2023/11/17	3	26.50	0	0.00	26.50	3	460	0.65%
2023/11/15	0	0.00	1	29.90	27.00	-1	444	-0.22%
2023/11/13	5	25.75	0	0.00	25.50	5	406	1.23%
2023/11/09	1	27.30	1	28.85	27.30	0	388	0.00%
2023/11/08	1	29.85	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	3	27.22	29.35	-3	326	-0.92%
2023/11/03	3	27.15	0	0.00	27.55	3	282	1.06%
2023/11/02	0	0.00	1	27.80	27.90	-1	254	-0.39%
2023/11/01	0	0.00	15	25.50	25.50	-15	211	-7.08%
2023/10/31	0	0.00	20.4	22.64	23.20	-20.4	184	-11.09%
2023/09/21	0.4	22.69	0	0.00	22.50	0.4	383	0.11%
2023/08/25	10	19.75	0	0.00	19.95	10	377	2.65%
2023/08/23	1	20.10	0	0.00	20.10	1	375	0.27%
2023/08/16	15	22.40	0	0.00	22.55	15	359	4.17%
2023/08/10	5	21.20	0	0.00	20.50	5	335	1.49%
2023/08/02	0	0.00	6	22.42	22.40	-6	314	-1.91%
2023/07/31	0	0.00	1	24.30	23.15	-1	295	-0.34%
2023/07/27	6	26.15	25	26.55	26.15	-19	270	-7.03%
2023/07/26	26	27.72	42	28.35	27.95	-16	253	-6.31%
2023/07/25	0	0.00	2	27.05	27.05	-2	200	-1.00%
2023/07/24	7	23.29	0	0.00	24.60	7	180	3.88%
2023/07/21	10	22.16	0	0.00	22.40	10	161	6.20%
2023/07/03	0	0.00	1	19.10	19.05	-1	101	-0.99%
2023/06/27	0	0.00	1	18.40	18.00	-1	88	-1.13%
2023/06/07	2	17.95	0	0.00	17.80	2	68	2.91%
2022/12/21	2	16.55	0	0.00	16.60	2	60	3.31%
2022/07/13	0	0.00	2	17.30	16.60	-2	32	-6.16%
2022/06/14	2	16.40	0	0.00	16.55	2	30	6.48%
2022/05/16	0	0.00	2	16.80	17.00	-2	32	-6.08%
2022/04/12	0	0.00	5	17.33	17.55	-5	28	-17.38%
2021/12/21	2	19.40	0	0.00	19.40	2	103	1.93%
2021/12/20	3	19.75	0	0.00	19.90	3	101	2.95%
2021/12/17	0	0.00	3	20.13	20.40	-3	98	-3.06%
2021/12/16	0	0.00	3	20.75	20.75	-3	84	-3.53%
2021/12/15	0	0.00	2	18.90	18.90	-2	67	-2.95%
2021/05/26	0	0.00	2	18.00	18.20	-2	67	-2.96%
2021/04/08	1	18.85	0	0.00	19.25	1	65	1.52%
2021/01/15	1	19.10	0	0.00	19.30	1	72	1.38%
2021/01/05	1	19.40	0	0.00	19.90	1	68	1.46%
2020/11/04	0	0.00	1	20.40	20.15	-1	132	-0.75%
2020/10/30	1	20.60	0	0.00	20.85	1	140	0.71%
2020/07/27	1	22.80	0	0.00	22.10	1	611	0.16%
2020/07/21	0	0.00	2	26.05	25.85	-2	587	-0.34%
2020/07/20	2	24.30	0	0.00	26.35	2	581	0.34%
2020/07/17	25	28.81	0	0.00	26.95	25	567	4.41%
2020/07/16	13	29.88	0	0.00	29.90	13	554	2.34%
2020/07/13	0	0.00	1	33.55	32.85	-1	520	-0.19%
2020/07/10	0	0.00	3	33.40	36.45	-3	498	-0.60%
2020/07/09	1	33.25	2	33.40	33.40	-1	426	-0.23%
2020/07/03	0	0.00	1	29.55	29.25	-1	371	-0.27%
2020/07/02	0	0.00	1	30.95	30.25	-1	361	-0.28%
2020/07/01	1	29.00	0	0.00	29.60	1	349	0.29%
2020/06/29	0	0.00	1	30.50	30.20	-1	329	-0.30%
2020/06/24	4	31.70	1	31.10	30.50	3	314	0.96%
2020/06/23	2	29.30	0	0.00	29.30	2	266	0.75%
2020/06/17	0	0.00	1	21.80	23.00	-1	211	-0.47%
2020/05/26	1	22.40	0	0.00	22.85	1	140	0.71%
2020/04/23	2	15.20	0	0.00	15.20	2	79	2.53%
2020/04/06	1	12.60	0	0.00	13.20	1	56	1.78%
2020/03/30	1	11.85	0	0.00	12.00	1	53	1.88%
2019/09/24	1	24.15	0	0.00	24.10	1	54	1.84%
2019/09/11	1	23.00	0	0.00	23.05	1	51	1.95%
2019/09/09	1	22.65	0	0.00	22.85	1	57	1.73%
2019/08/20	5	23.06	0	0.00	23.00	5	55	8.98%
2019/01/04	0	0.00	2	28.00	28.45	-2	56	-3.54%
2019/01/03	2	28.45	0	0.00	28.45	2	57	3.47%
2018/06/13	0	0.00	5	33.10	33.30	-5	389	-1.29%
2018/06/12	5	32.80	0	0.00	33.15	5	387	1.29%
2018/06/08	2	33.00	0	0.00	32.55	2	394	0.51%
2018/06/06	0	0.00	2	33.85	33.55	-2	394	-0.51%
2018/06/05	0	0.00	2	32.80	32.80	-2	388	-0.51%
2018/05/28	2	31.70	0	0.00	31.65	2	395	0.51%
2018/05/24	0	0.00	2	32.80	32.95	-2	392	-0.51%
2018/05/14	2	32.00	0	0.00	31.70	2	393	0.51%
2018/05/10	2	33.08	0	0.00	32.75	2	394	0.51%
2018/05/08	1	33.30	0	0.00	33.00	1	395	0.25%
2018/04/26	0	0.00	1	34.50	33.25	-1	389	-0.26%
2018/04/24	0	0.00	4	35.00	34.25	-4	378	-1.06%
2018/04/20	4	36.00	0	0.00	35.20	4	363	1.10%
2018/04/19	0	0.00	1	35.25	35.30	-1	359	-0.28%
2018/04/12	0	0.00	2	36.50	36.00	-2	323	-0.62%
2018/04/11	0	0.00	1	35.25	35.85	-1	305	-0.33%
2018/04/10	0	0.00	1	36.50	33.80	-1	288	-0.35%
2018/04/09	1	34.40	3	32.95	33.75	-2	259	-0.77%
2018/04/03	5	32.65	0	0.00	32.85	5	236	2.11%
2018/04/02	0	0.00	4	33.90	33.90	-4	213	-1.87%
2018/03/23	2	30.00	5	30.03	30.40	-3	159	-1.88%
2018/03/22	1	31.45	0	0.00	30.65	1	157	0.63%
2018/03/21	0	0.00	2	31.20	31.20	-2	155	-1.29%
2018/03/20	4	31.33	0	0.00	31.45	4	151	2.64%
2018/03/19	1	32.70	0	0.00	32.30	1	142	0.70%
2018/03/16	0	0.00	1	30.25	30.00	-1	126	-0.79%
2018/03/15	0	0.00	6	29.93	30.20	-6	125	-4.79%
2018/03/14	6	31.03	0	0.00	30.50	6	123	4.86%
2018/02/21	0	0.00	2	29.20	29.10	-2	105	-1.90%
2018/02/02	0	0.00	1	29.40	29.35	-1	100	-1.00%
2018/01/25	0	0.00	5	28.00	28.20	-5	103	-4.85%
2018/01/23	5	28.60	0	0.00	28.20	5	102	4.87%
2018/01/15	2	26.85	0	0.00	27.90	2	109	1.83%
2018/01/10	2	27.90	0	0.00	27.95	2	109	1.83%