安克 (4188)-元大-汐止券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
95張
產業
上櫃生技醫療類股▲1.92%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	24.10	24.55	-2	717	-0.28%
2024/04/15	0	0.00	3	26.95	26.90	-3	715	-0.42%
2024/04/02	0	0.00	10	29.60	29.40	-10	743	-1.35%
2024/03/20	0	0.00	1	27.80	28.50	-1	752	-0.13%
2024/03/06	0	0.00	7	30.96	31.00	-7	806	-0.87%
2024/03/05	0	0.00	1	31.05	31.35	-1	821	-0.12%
2024/03/04	0	0.00	2	29.75	29.65	-2	840	-0.24%
2024/03/01	1	30.10	0	0.00	30.10	1	869	0.12%
2024/02/29	0	0.00	1	30.55	30.50	-1	916	-0.11%
2024/02/23	2	29.75	0	0.00	29.65	2	1,019	0.20%
2024/02/22	3	30.63	0	0.00	30.40	3	1,023	0.29%
2024/02/20	3	30.30	0	0.00	30.60	3	1,026	0.29%
2024/02/16	0	0.00	6	30.37	30.10	-6	1,053	-0.57%
2024/02/15	3	30.60	1	31.10	30.70	2	1,061	0.19%
2024/02/02	3	32.70	5	32.60	33.00	-2	1,062	-0.19%
2024/02/01	0	0.00	5	34.03	34.00	-5	1,075	-0.46%
2024/01/31	2	33.75	3	33.93	34.30	-1	1,102	-0.09%
2024/01/30	1	31.95	0	0.00	32.40	1	1,120	0.09%
2024/01/29	0	0.00	1	32.90	32.75	-1	1,129	-0.09%
2024/01/26	6	33.35	2	32.60	32.60	4	1,152	0.35%
2024/01/25	6	33.52	2	34.40	33.85	4	1,183	0.34%
2024/01/24	0	0.00	8	35.13	34.90	-8	1,196	-0.67%
2024/01/23	3	33.38	12	33.78	33.60	-9	1,177	-0.76%
2024/01/22	0	0.00	5	35.01	34.70	-5	1,151	-0.43%
2024/01/19	21	34.49	14.1	35.55	34.95	7	1,110	0.63%
2024/01/18	7.1	35.41	2	36.70	37.40	5.1	1,038	0.49%
2024/01/17	1	33.80	4	33.31	34.00	-3	951	-0.32%
2024/01/10	4	27.63	0	0.00	27.35	4	823	0.49%
2024/01/09	2	27.65	0	0.00	27.60	2	822	0.24%
2024/01/08	0	0.00	1	28.35	28.70	-1	818	-0.12%
2024/01/05	6	28.36	2	28.50	28.65	4	815	0.49%
2024/01/04	10	29.65	0	0.00	28.30	10	810	1.23%
2024/01/03	6	27.40	0	0.00	29.30	6	796	0.75%
2023/12/25	0	0.00	0.3	26.80	26.90	-0.3	775	-0.04%
2023/12/21	0	0.00	2	27.45	27.50	-2	774	-0.26%
2023/12/20	2.3	28.18	1	27.80	27.70	1.3	773	0.17%
2023/12/19	1	28.20	0	0.00	28.40	1	772	0.13%
2023/12/15	0	0.00	2	27.90	27.60	-2	770	-0.26%
2023/12/12	0	0.00	3.4	27.91	27.65	-3.4	762	-0.45%
2023/12/11	2	26.80	7	27.44	28.20	-5	759	-0.66%
2023/12/07	1	29.05	1	28.45	28.35	0	741	0.00%
2023/12/06	1	28.70	13	28.95	28.60	-12	736	-1.63%
2023/12/05	2	30.35	1	29.40	29.20	1	725	0.14%
2023/12/04	3	30.00	2	29.95	30.30	1	717	0.14%
2023/12/01	1	30.50	11	30.57	30.30	-10	712	-1.40%
2023/11/30	10	29.57	10	30.37	30.00	0	703	0.00%
2023/11/29	8	31.73	1	30.80	30.80	7	692	1.01%
2023/11/28	8	32.00	7	32.86	33.50	1	672	0.15%
2023/11/27	2	32.78	2	32.15	32.80	0	637	0.00%
2023/11/24	8	30.13	0	0.00	29.85	8	587	1.36%
2023/11/22	15	28.05	3	28.50	28.50	12	499	2.40%
2023/11/21	3	27.50	2	27.20	27.25	1	476	0.21%
2023/11/17	1	26.55	0	0.00	26.50	1	460	0.22%
2023/11/16	4	26.31	0	0.00	26.20	4	453	0.88%
2023/11/15	2	27.15	0	0.00	27.00	2	444	0.45%
2023/11/14	0	0.00	4	26.23	28.05	-4	419	-0.95%
2023/11/13	4.4	25.62	0	0.00	25.50	4.4	406	1.08%
2023/11/10	2	25.08	0	0.00	25.10	2	408	0.49%
2023/11/09	2	28.85	0	0.00	27.30	2	388	0.51%
2023/11/08	1	28.90	0	0.00	28.85	1	363	0.27%
2023/11/06	5	26.85	0	0.00	26.70	5	296	1.68%
2023/11/03	2	27.40	0	0.00	27.55	2	282	0.71%
2023/11/02	0	0.00	1	27.85	27.90	-1	254	-0.39%
2023/10/31	0	0.00	1	23.20	23.20	-1	184	-0.54%
2023/10/02	0	0.00	0.3	21.50	21.90	-0.3	375	-0.08%
2023/09/08	0	0.00	1	22.60	22.20	-1	381	-0.26%
2023/09/06	0	0.00	2	22.58	22.80	-2	382	-0.52%
2023/09/01	3	21.22	0	0.00	22.15	3	384	0.78%
2023/08/29	0	0.00	1	19.80	19.75	-1	380	-0.26%
2023/08/21	1	21.00	0	0.00	20.90	1	371	0.27%
2023/08/17	0	0.00	1	21.30	21.70	-1	367	-0.27%
2023/07/31	1.1	23.51	0	0.00	23.15	1.1	295	0.37%
2023/07/27	0	0.00	1	26.40	26.15	-1	270	-0.37%
2023/07/26	4	28.16	3.1	28.16	27.95	0.9	253	0.35%
2023/07/21	2	22.45	0	0.00	22.40	2	161	1.24%
2023/06/08	0	0.00	4	17.25	17.45	-4	71	-5.61%
2023/06/07	4	18.03	0	0.00	17.80	4	68	5.81%
2023/05/25	2	16.53	0	0.00	16.35	2	46	4.30%
2023/04/10	1	16.00	0	0.00	16.00	1	42	2.35%
2022/10/06	0.1	16.15	0	0.00	16.00	0.1	69	0.07%
2022/09/13	2	17.55	0	0.00	17.50	2	68	2.91%
2022/09/07	0	0.00	1	17.40	17.55	-1	67	-1.49%
2022/09/05	1	18.20	0	0.00	17.80	1	65	1.53%
2022/07/13	0	0.00	1	16.80	16.60	-1	32	-3.08%
2022/06/16	0	0.00	1	16.40	16.50	-1	30	-3.24%
2022/04/12	0	17.70	0	0.00	17.55	0	28	0.14%
2022/01/12	0.1	18.55	0	0.00	18.80	0.1	116	0.09%
2021/12/24	0	0.00	15	19.52	19.35	-15	108	-13.87%
2021/12/21	0	19.35	0	0.00	19.40	0	103	0.01%
2021/12/20	2	19.78	1	19.60	19.90	1	101	0.98%
2021/12/17	0.1	20.55	2	20.25	20.40	-1.9	98	-1.94%
2021/12/07	0	0.00	6	17.50	17.55	-6	63	-9.49%
2021/11/30	2	17.18	0	0.00	17.20	2	68	2.93%
2021/11/18	4	18.41	0	0.00	18.40	4	68	5.87%
2021/11/05	10	18.95	0	0.00	18.90	10	62	16.01%
2021/11/03	10	18.90	0	0.00	19.05	10	58	17.16%
2021/10/07	0	0.00	1	17.45	17.50	-1	50	-1.97%
2021/10/06	1	17.10	0	0.00	17.45	1	51	1.96%
2021/09/08	0	0.00	3	18.20	18.90	-3	45	-6.55%
2021/09/07	3	18.30	0	0.00	17.90	3	41	7.22%
2021/09/06	0	0.00	1	17.45	17.30	-1	39	-2.56%
2021/08/24	1	17.30	0	0.00	17.30	1	35	2.85%
2021/05/03	0	0.00	2	19.20	19.10	-2	67	-2.97%
2021/04/08	0	0.00	1	18.80	19.25	-1	65	-1.52%
2021/04/07	3	18.95	0	0.00	18.90	3	64	4.64%
2021/01/21	0	0.00	1	18.60	18.80	-1	60	-1.65%
2021/01/07	1	20.55	0	0.00	20.25	1	72	1.38%
2020/12/02	0	0.00	1	20.05	20.20	-1	84	-1.18%
2020/08/31	0	0.00	1	20.30	20.40	-1	606	-0.17%
2020/08/28	0	0.00	1	20.30	20.25	-1	610	-0.16%
2020/08/27	1	20.40	0	0.00	20.35	1	608	0.16%
2020/08/17	0	0.00	2	19.55	19.50	-2	638	-0.31%
2020/08/13	0	0.00	1	19.95	19.55	-1	636	-0.16%
2020/08/12	1	19.15	0	0.00	20.20	1	633	0.16%
2020/08/10	0	0.00	1	22.05	22.30	-1	637	-0.16%
2020/08/05	0	0.00	1	23.80	23.85	-1	632	-0.16%
2020/08/04	2	23.50	0	0.00	23.55	2	630	0.32%
2020/08/03	4	23.73	1	23.90	23.90	3	629	0.48%
2020/07/30	1	23.75	0	0.00	23.35	1	628	0.16%
2020/07/16	0	0.00	1	31.10	29.90	-1	554	-0.18%
2020/07/15	1	28.20	6	30.87	29.90	-5	545	-0.92%
2020/07/13	1	33.80	1	33.30	32.85	0	520	0.00%
2020/07/10	6	34.99	0	0.00	36.45	6	498	1.20%
2020/07/07	1	28.85	0	0.00	27.65	1	386	0.26%
2020/07/06	0	0.00	3	29.30	28.85	-3	378	-0.79%
2020/07/03	0	0.00	9	29.39	29.25	-9	371	-2.43%
2020/07/02	5	30.55	0	0.00	30.25	5	361	1.38%
2020/06/29	5	30.57	1	31.15	30.20	4	329	1.21%
2020/06/24	3	31.73	6	30.78	30.50	-3	314	-0.96%
2020/06/19	0	0.00	1	24.40	24.25	-1	241	-0.41%
2020/06/17	0	0.00	2	21.90	23.00	-2	211	-0.94%
2020/06/16	0	0.00	1	21.70	21.60	-1	204	-0.49%
2020/06/15	2	21.98	0	0.00	22.00	2	201	0.99%
2020/06/09	2	21.65	0	0.00	21.65	2	186	1.07%
2020/06/05	6	23.08	0	0.00	22.85	6	181	3.30%
2020/05/28	0	0.00	1	20.50	20.75	-1	156	-0.64%
2020/05/27	0	0.00	2	23.03	21.80	-2	149	-1.34%
2020/05/26	2	21.95	1	21.45	22.85	1	140	0.71%
2020/05/25	1	19.50	0	0.00	20.80	1	123	0.81%
2020/05/15	0	0.00	1	19.55	18.80	-1	106	-0.94%
2020/05/14	1	17.25	0	0.00	17.80	1	95	1.05%
2020/04/15	0	0.00	1	16.00	16.50	-1	65	-1.53%
2020/04/07	0	0.00	1	13.25	13.50	-1	57	-1.75%
2020/04/06	1	12.50	0	0.00	13.20	1	56	1.78%
2020/02/25	2	21.55	0	0.00	21.80	2	33	6.05%
2019/09/04	0	0.00	1	23.00	23.10	-1	60	-1.66%
2019/09/03	1	23.40	0	0.00	23.20	1	60	1.65%
2019/08/06	2	23.80	0	0.00	24.15	2	56	3.52%
2019/07/02	0	0.00	1	25.30	25.25	-1	50	-2.00%
2019/06/19	1	24.70	0	0.00	24.50	1	49	2.02%
2019/05/13	0	0.00	2	25.70	25.80	-2	47	-4.23%
2019/04/09	0	0.00	1	28.30	28.25	-1	56	-1.76%
2019/04/08	1	28.55	0	0.00	28.30	1	56	1.78%
2019/04/01	0	0.00	1	27.30	27.30	-1	52	-1.91%
2019/03/28	0	0.00	3	26.90	27.30	-3	51	-5.83%
2019/03/25	0	0.00	4	27.20	27.45	-4	51	-7.84%
2019/03/18	0	0.00	2	27.20	27.25	-2	51	-3.86%
2019/01/03	0	0.00	3	28.77	28.45	-3	57	-5.21%
2019/01/02	3	28.93	0	0.00	28.60	3	55	5.45%
2018/10/04	0	0.00	5	29.60	30.00	-5	61	-8.18%
2018/10/02	3	30.40	0	0.00	30.25	3	62	4.78%
2018/09/27	5	29.35	0	0.00	29.35	5	63	7.87%
2018/09/07	2	31.00	0	0.00	30.40	2	71	2.78%
2018/09/05	2	31.10	0	0.00	31.00	2	74	2.69%
2018/09/04	1	31.25	0	0.00	31.30	1	75	1.32%
2018/08/15	0	0.00	6	29.20	29.35	-6	104	-5.77%
2018/07/25	0	0.00	6	30.55	30.70	-6	124	-4.81%
2018/07/17	3	31.45	0	0.00	31.05	3	159	1.89%
2018/07/13	2	31.35	0	0.00	31.05	2	171	1.17%
2018/07/11	0	0.00	1	30.90	30.85	-1	184	-0.54%
2018/07/10	1	30.65	0	0.00	31.70	1	189	0.53%
2018/07/06	0	0.00	4	29.50	30.50	-4	221	-1.81%
2018/06/11	2	33.05	3	32.67	32.70	-1	390	-0.26%
2018/06/06	3	33.78	0	0.00	33.55	3	394	0.76%
2018/05/28	2	32.25	0	0.00	31.65	2	395	0.51%
2018/05/25	0	0.00	1	32.85	32.25	-1	394	-0.25%
2018/05/24	1	33.00	0	0.00	32.95	1	392	0.26%
2018/05/14	0	0.00	2	31.63	31.70	-2	393	-0.51%
2018/05/03	1	33.30	0	0.00	33.10	1	392	0.25%
2018/05/02	1	33.60	0	0.00	33.35	1	391	0.26%
2018/04/27	0	0.00	2	33.40	33.00	-2	390	-0.51%
2018/04/20	5	35.90	0	0.00	35.20	5	363	1.37%
2018/04/18	2	34.70	0	0.00	35.15	2	354	0.56%
2018/04/12	2	37.00	5	36.20	36.00	-3	323	-0.93%
2018/04/11	0	0.00	1	36.40	35.85	-1	305	-0.33%
2018/04/10	11	36.55	11	36.00	33.80	0	288	0.00%
2018/04/09	0	0.00	1	34.00	33.75	-1	259	-0.39%
2018/04/03	1	32.90	0	0.00	32.85	1	236	0.42%
2018/04/02	1	33.85	23	33.86	33.90	-22	213	-10.30%
2018/03/29	2	30.80	0	0.00	30.60	2	168	1.19%
2018/03/22	0	0.00	1	31.35	30.65	-1	157	-0.63%
2018/03/20	0	0.00	1	31.90	31.45	-1	151	-0.66%
2018/03/19	1	33.00	0	0.00	32.30	1	142	0.70%
2018/03/15	2	29.90	0	0.00	30.20	2	125	1.60%
2018/03/14	1	30.80	0	0.00	30.50	1	123	0.81%
2018/03/08	0	0.00	5	29.99	29.95	-5	113	-4.42%
2018/03/05	4	31.25	0	0.00	31.15	4	105	3.80%
2018/02/23	0	0.00	1	29.30	29.40	-1	103	-0.96%
2018/02/21	1	29.40	0	0.00	29.10	1	105	0.95%
2018/02/05	2	30.60	0	0.00	30.05	2	105	1.89%
2018/01/22	0	0.00	1	28.60	28.60	-1	102	-0.98%
2018/01/19	1	28.00	0	0.00	28.15	1	101	0.98%
2018/01/10	2	27.80	0	0.00	27.95	2	109	1.83%
2018/01/08	1	27.90	0	0.00	28.00	1	112	0.89%
2018/01/05	1	28.00	0	0.00	28.30	1	116	0.86%