佐登-KY (4190)-合庫-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股▲0.51%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.00	0	0.00	50.90	1	90	1.11%
2024/05/03	2	52.50	0	0.00	52.50	2	83	2.39%
2024/04/23	0	0.00	1	49.90	50.10	-1	77	-1.28%
2024/04/22	1	50.10	0	0.00	49.55	1	78	1.28%
2024/04/01	10	55.80	14	54.89	54.30	-4	75	-5.27%
2024/03/29	7	53.90	3	55.10	55.30	4	70	5.69%
2024/03/25	0	52.20	0	0.00	51.50	0	67	0.00%
2024/03/08	0	53.35	0	0.00	52.60	0	75	0.00%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/11/09	7	65.00	7	64.89	64.40	0	76	0.00%
2023/09/22	1	66.30	0	0.00	66.10	1	166	0.60%
2023/09/01	0	0.00	1	70.00	70.10	-1	307	-0.32%
2023/08/23	0	0.00	1	68.10	68.60	-1	332	-0.30%
2023/08/22	1	68.00	0	0.00	67.30	1	338	0.30%
2023/08/21	1	68.50	0	0.00	68.30	1	341	0.29%
2023/07/19	0	0.00	1	79.40	79.30	-1	470	-0.21%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/06/29	0	0.00	1	82.70	82.50	-1	636	-0.16%
2023/06/27	1	81.90	0	0.00	82.10	1	656	0.15%
2023/06/21	1	83.70	0	0.00	83.50	1	726	0.14%
2023/06/15	0	0.00	1	90.00	88.80	-1	708	-0.14%
2023/05/24	1	81.50	0	0.00	82.00	1	825	0.12%
2023/05/05	0	0.00	1	95.70	96.70	-1	774	-0.13%
2023/05/04	1	94.50	0	0.00	94.60	1	759	0.13%
2023/04/19	1	100.50	2	103.50	104.00	-1	687	-0.15%
2023/04/13	1	96.50	1	96.30	94.50	0	629	0.00%
2023/03/24	0	0.00	1	90.00	93.30	-1	550	-0.18%
2023/03/17	2	83.50	2	83.80	83.80	0	521	0.00%
2023/03/16	3	87.80	3	88.63	86.10	0	520	0.00%
2023/03/13	0	0.00	1	84.40	84.40	-1	525	-0.19%
2023/03/10	1	83.00	1	84.30	83.50	0	512	0.00%
2023/02/14	0	0.00	1	77.80	77.40	-1	408	-0.24%
2023/02/08	1	77.80	4	77.80	76.50	-3	407	-0.74%
2023/02/03	4	78.10	0	0.00	77.10	4	407	0.98%
2022/12/28	0	0.00	15	82.55	76.00	-15	382	-3.92%
2022/12/27	15	80.57	0	0.00	80.80	15	348	4.30%
2022/12/08	0	0.00	1	83.00	83.00	-1	304	-0.33%
2022/12/07	1	85.70	0	0.00	80.90	1	278	0.36%
2022/10/11	0	0.00	10	69.41	69.60	-10	106	-9.38%
2022/10/07	0	0.00	14	73.31	72.00	-14	104	-13.42%
2022/10/06	9	72.13	0	0.00	71.60	9	100	8.96%
2022/10/05	2	73.20	0	0.00	72.10	2	99	2.01%
2022/10/04	3	73.73	0	0.00	73.40	3	97	3.07%
2022/10/03	10	74.55	0	0.00	73.70	10	95	10.52%
2022/09/30	1	73.20	1	74.10	74.00	0	91	0.00%
2021/11/30	0	0.00	1	72.50	72.50	-1	69	-1.44%
2021/11/29	0	0.00	4	72.13	71.80	-4	69	-5.72%
2021/11/26	2	73.85	0	0.00	73.20	2	69	2.87%
2021/11/25	1	74.80	0	0.00	74.70	1	71	1.41%
2021/11/24	0	0.00	3	74.87	74.90	-3	72	-4.15%
2021/11/23	0	0.00	4	75.83	74.70	-4	72	-5.51%
2021/11/19	3	75.40	0	0.00	75.10	3	71	4.17%
2021/11/15	0	0.00	8	79.13	79.40	-8	71	-11.23%
2021/11/12	0	0.00	5	78.18	78.50	-5	70	-7.06%
2021/11/10	3	80.40	0	0.00	80.70	3	66	4.53%
2021/11/09	10	81.38	0	0.00	81.50	10	65	15.18%
2021/11/08	6	79.92	0	0.00	79.80	6	61	9.76%
2021/10/19	0	0.00	1	73.40	73.60	-1	73	-1.36%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/07/26	0	0.00	1	83.00	80.90	-1	147	-0.68%
2021/07/22	0	0.00	1	77.60	77.90	-1	140	-0.71%
2021/07/06	1	76.30	0	0.00	76.50	1	176	0.57%
2021/05/14	1	78.00	0	0.00	77.00	1	196	0.51%
2021/05/12	2	81.10	0	0.00	76.30	2	191	1.05%
2021/05/11	0	0.00	9	84.84	84.30	-9	179	-5.01%
2021/05/10	1	89.40	0	0.00	89.00	1	175	0.57%
2021/05/07	5	89.68	0	0.00	90.40	5	175	2.85%
2021/05/06	3	89.70	0	0.00	88.90	3	176	1.70%
2021/04/27	0	0.00	1	96.00	95.00	-1	174	-0.57%
2021/04/26	1	95.00	0	0.00	94.90	1	174	0.57%
2021/04/01	0	0.00	1	95.90	96.10	-1	142	-0.70%
2021/03/25	0	0.00	1	93.30	93.40	-1	150	-0.66%
2021/03/24	1	92.50	0	0.00	92.50	1	154	0.65%
2021/02/26	0	0.00	2	90.10	90.70	-2	277	-0.72%
2021/02/04	1	85.10	0	0.00	85.00	1	364	0.27%
2021/02/01	0	0.00	4	82.53	83.90	-4	380	-1.05%
2021/01/27	0	0.00	1	85.30	85.00	-1	381	-0.26%
2021/01/22	0	0.00	1	84.90	85.00	-1	387	-0.26%
2021/01/20	2	84.70	0	0.00	83.80	2	388	0.51%
2021/01/19	1	87.60	0	0.00	87.60	1	386	0.26%
2021/01/18	1	87.90	0	0.00	87.90	1	387	0.26%
2021/01/15	1	89.00	0	0.00	88.40	1	395	0.25%
2021/01/12	2	88.45	0	0.00	87.50	2	414	0.48%
2021/01/08	0	0.00	1	90.10	91.00	-1	409	-0.24%
2020/12/28	0	0.00	1	96.90	96.20	-1	408	-0.24%
2020/12/24	0	0.00	1	95.50	95.40	-1	407	-0.25%
2020/12/22	1	94.80	1	96.30	93.50	0	412	0.00%
2020/12/15	0	0.00	1	101.00	98.70	-1	458	-0.22%
2020/12/08	0	0.00	2	98.20	99.00	-2	448	-0.45%
2020/12/04	2	99.25	0	0.00	98.30	2	464	0.43%
2020/12/03	4	99.38	4	100.60	100.50	0	456	0.00%
2020/12/02	1	94.80	0	0.00	95.00	1	426	0.23%
2020/11/19	1	100.00	1	99.80	99.70	0	406	0.00%
2020/11/18	1	93.90	2	94.50	96.60	-1	376	-0.27%
2020/11/17	0	0.00	3	89.80	90.10	-3	352	-0.85%
2020/11/13	0	0.00	2	89.75	90.00	-2	351	-0.57%
2020/11/12	2	90.45	1	89.40	88.90	1	349	0.29%
2020/11/11	4	89.95	4	90.05	90.10	0	348	0.00%
2020/11/10	1	89.60	1	90.70	88.30	0	343	0.00%
2020/11/09	1	88.80	0	0.00	88.70	1	331	0.30%
2020/11/03	2	88.00	0	0.00	88.00	2	327	0.61%
2020/10/28	1	88.80	0	0.00	88.00	1	319	0.31%
2020/10/12	1	84.30	0	0.00	83.50	1	275	0.36%
2020/09/25	1	81.50	2	83.70	81.20	-1	292	-0.34%
2020/09/23	0	0.00	1	86.00	86.00	-1	283	-0.35%
2020/09/21	1	90.50	1	92.60	88.70	0	262	0.00%
2020/09/18	1	89.20	0	0.00	88.40	1	236	0.42%
2020/09/15	0	0.00	2	87.00	87.20	-2	208	-0.96%
2020/09/11	3	86.27	0	0.00	86.60	3	203	1.47%
2020/09/09	1	85.70	0	0.00	85.20	1	183	0.55%
2020/07/29	0	0.00	2	73.70	73.70	-2	291	-0.69%
2020/07/17	0	0.00	1	81.60	81.00	-1	323	-0.31%
2020/06/19	1	85.30	1	83.60	83.60	0	388	0.00%
2020/06/03	0	0.00	1	86.00	86.50	-1	437	-0.23%
2020/06/02	1	85.00	0	0.00	84.50	1	437	0.23%
2020/05/27	1	84.80	0	0.00	84.70	1	452	0.22%
2020/05/25	0	0.00	4	86.88	86.60	-4	457	-0.87%
2020/05/22	1	82.40	0	0.00	82.60	1	452	0.22%
2020/05/21	2	83.00	0	0.00	83.20	2	457	0.44%
2020/05/20	3	83.23	1	82.70	82.70	2	459	0.44%
2020/05/19	0	0.00	1	83.50	84.60	-1	463	-0.22%
2020/05/18	0	0.00	8	81.39	80.80	-8	470	-1.70%
2020/05/15	1	81.50	1	84.20	81.10	0	471	0.00%
2020/05/14	8	83.58	0	0.00	82.50	8	475	1.68%
2020/05/08	0	0.00	1	92.00	89.10	-1	496	-0.20%
2020/05/07	0	0.00	1	89.50	90.90	-1	505	-0.20%
2020/05/06	1	85.60	0	0.00	87.50	1	512	0.20%
2020/03/27	1	72.90	0	0.00	69.50	1	664	0.15%
2020/03/26	0	0.00	4	67.93	70.00	-4	659	-0.61%
2020/03/25	0	0.00	9	69.34	69.00	-9	683	-1.32%
2020/03/24	0	0.00	4	65.58	65.80	-4	738	-0.54%
2020/03/20	0	0.00	2	62.20	64.00	-2	768	-0.26%
2020/03/19	9	59.70	0	0.00	58.70	9	779	1.15%
2020/03/18	1	67.60	0	0.00	65.20	1	789	0.13%
2020/03/17	2	65.70	1	68.40	67.20	1	804	0.12%
2020/03/16	1	69.80	0	0.00	69.80	1	819	0.12%
2020/03/13	5	72.78	3	73.60	73.60	2	821	0.24%
2020/03/12	1	81.40	0	0.00	80.50	1	840	0.12%
2020/03/11	2	88.30	0	0.00	86.60	2	838	0.24%
2020/03/06	0	0.00	1	90.60	89.60	-1	832	-0.12%
2020/03/05	0	0.00	1	90.50	90.50	-1	832	-0.12%
2020/03/03	0	0.00	2	91.20	91.20	-2	833	-0.24%
2020/02/27	4	88.43	1	88.50	88.50	3	825	0.36%
2020/02/26	2	89.90	0	0.00	90.20	2	825	0.24%
2020/02/20	1	92.40	0	0.00	92.60	1	831	0.12%
2020/02/19	1	92.70	1	93.80	93.80	0	827	0.00%
2020/02/17	1	92.00	0	0.00	91.70	1	814	0.12%
2020/02/14	4	89.93	4	91.50	93.50	0	808	0.00%
2020/02/12	0	0.00	2	91.30	93.50	-2	790	-0.25%
2020/02/10	2	88.50	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	4	95.93	96.00	-4	740	-0.54%
2020/02/05	6	90.70	6	93.32	94.30	0	706	0.00%
2020/01/31	5	96.86	0	0.00	95.00	5	648	0.77%
2020/01/08	1	119.50	0	0.00	119.50	1	598	0.17%
2019/12/31	1	125.00	0	0.00	123.00	1	540	0.18%
2019/12/18	0	0.00	1	120.50	118.50	-1	404	-0.25%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/12/09	0	0.00	2	111.50	110.00	-2	291	-0.69%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/15	0	0.00	2	102.00	102.00	-2	280	-0.71%
2019/11/14	0	0.00	1	101.50	101.50	-1	281	-0.35%
2019/11/12	0	0.00	2	101.50	102.00	-2	285	-0.70%
2019/11/11	6	99.23	1	101.00	101.00	5	286	1.75%
2019/11/04	0	0.00	2	103.50	104.00	-2	294	-0.68%
2019/10/31	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/10/25	0	0.00	2	100.75	100.50	-2	300	-0.66%
2019/10/23	6	99.83	5	100.14	100.50	1	316	0.32%
2019/10/18	0	0.00	10	96.87	97.20	-10	335	-2.98%
2019/10/17	0	0.00	1	94.30	94.10	-1	336	-0.30%
2019/10/16	0	0.00	1	93.60	93.60	-1	342	-0.29%
2019/10/15	2	93.20	0	0.00	93.10	2	348	0.57%
2019/10/14	6	95.32	0	0.00	94.50	6	348	1.72%
2019/10/09	2	95.35	0	0.00	95.40	2	349	0.57%
2019/10/08	2	97.65	0	0.00	97.00	2	343	0.58%
2019/09/25	1	100.00	1	100.50	100.50	0	382	0.00%
2019/09/19	0	0.00	2	100.50	100.00	-2	403	-0.50%
2019/09/18	1	100.00	13	101.31	101.50	-12	405	-2.96%
2019/09/11	1	99.30	13	99.25	99.20	-12	432	-2.77%
2019/09/10	0	0.00	13	99.30	99.80	-13	439	-2.96%
2019/09/09	3	99.30	0	0.00	100.50	3	449	0.67%
2019/09/06	8	99.76	0	0.00	100.50	8	455	1.76%
2019/09/05	5	102.10	0	0.00	101.50	5	454	1.10%
2019/09/03	1	104.50	5	105.00	104.50	-4	482	-0.83%
2019/09/02	1	103.50	1	104.00	103.50	0	503	0.00%
2019/08/29	0	0.00	3	103.17	101.00	-3	550	-0.55%
2019/08/28	0	0.00	8	102.00	102.00	-8	547	-1.46%
2019/08/26	0	0.00	1	98.40	98.20	-1	530	-0.19%
2019/08/22	3	99.30	0	0.00	99.10	3	531	0.56%
2019/08/20	3	99.80	1	101.00	99.80	2	528	0.38%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/15	3	99.57	0	0.00	100.00	3	526	0.57%
2019/08/14	1	100.50	0	0.00	101.50	1	526	0.19%
2019/08/05	0	0.00	1	100.00	99.10	-1	518	-0.19%
2019/08/02	2	98.95	0	0.00	100.00	2	527	0.38%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/30	1	102.00	0	0.00	102.00	1	531	0.19%
2019/07/29	29	104.45	0	0.00	104.00	29	525	5.52%
2019/07/26	0	0.00	4	106.00	103.00	-4	526	-0.76%
2019/07/24	1	110.50	1	112.50	110.00	0	509	0.00%
2019/07/23	10	113.45	5	113.40	111.00	5	513	0.97%
2019/07/22	2	116.00	1	116.50	116.00	1	504	0.20%
2019/07/10	1	114.50	0	0.00	114.00	1	516	0.19%
2019/07/02	0	0.00	6	118.00	117.00	-6	554	-1.08%
2019/06/28	0	0.00	1	115.50	115.50	-1	538	-0.19%
2019/06/27	0	0.00	6	116.58	115.00	-6	544	-1.10%
2019/06/26	2	111.50	0	0.00	114.50	2	533	0.38%
2019/06/25	8	113.56	0	0.00	112.50	8	533	1.50%
2019/06/24	2	116.50	1	116.00	116.50	1	555	0.18%
2019/06/13	1	113.50	0	0.00	114.00	1	633	0.16%
2019/06/12	1	116.50	1	115.00	115.00	0	643	0.00%
2019/06/06	1	109.00	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	5	107.50	108.50	-5	610	-0.82%
2019/06/04	0	0.00	1	100.50	98.70	-1	583	-0.17%
2019/06/03	0	0.00	1	99.10	99.70	-1	593	-0.17%
2019/05/28	2	96.75	0	0.00	97.10	2	614	0.33%
2019/05/24	0	0.00	1	98.10	97.90	-1	628	-0.16%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/13	2	99.25	0	0.00	98.40	2	812	0.25%
2019/05/10	1	100.50	0	0.00	100.50	1	841	0.12%
2019/05/09	1	104.00	1	100.50	101.00	0	835	0.00%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/05/03	0	0.00	5	104.90	105.00	-5	864	-0.58%
2019/05/02	0	0.00	4	102.63	103.00	-4	878	-0.46%
2019/04/30	0	0.00	1	101.00	101.50	-1	884	-0.11%
2019/04/29	3	98.83	0	0.00	98.50	3	891	0.34%
2019/04/26	1	101.50	0	0.00	100.50	1	897	0.11%
2019/04/24	1	104.50	0	0.00	104.00	1	936	0.11%
2019/04/22	2	106.25	0	0.00	105.50	2	968	0.21%
2019/04/19	0	0.00	1	108.00	107.00	-1	984	-0.10%
2019/04/12	1	110.50	4	110.00	109.50	-3	1,154	-0.26%
2019/04/11	15	113.10	0	0.00	111.50	15	1,197	1.25%
2019/04/10	1	116.50	0	0.00	117.00	1	1,242	0.08%
2019/04/09	1	117.50	0	0.00	117.50	1	1,297	0.08%
2019/04/08	0	0.00	1	119.00	117.50	-1	1,305	-0.08%
2019/04/01	0	119.50	1	121.50	119.00	-1	1,330	-0.07%
2019/03/28	1	120.50	0	0.00	121.00	1	1,337	0.07%
2019/03/27	1	124.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/21	0	0.00	2	122.25	123.50	-2	1,295	-0.15%
2019/03/18	0	0.00	3	117.00	118.00	-3	1,297	-0.23%
2019/03/15	0	0.00	3	114.17	115.50	-3	1,300	-0.23%
2019/03/14	0	0.00	1	112.00	110.50	-1	1,290	-0.08%
2019/03/13	3	112.83	3	112.50	111.00	0	1,287	0.00%
2019/03/12	2	115.50	3	115.33	115.00	-1	1,271	-0.08%
2019/03/08	1	116.50	0	0.00	117.50	1	1,281	0.08%
2019/03/05	1	118.00	0	0.00	118.00	1	1,323	0.08%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	122.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.00	5	122.50	121.50	-4	1,380	-0.29%
2019/02/20	1	127.00	0	0.00	125.50	1	1,411	0.07%
2019/02/18	0	0.00	1	128.50	128.50	-1	1,402	-0.07%
2019/02/15	2	125.75	1	125.50	125.00	1	1,406	0.07%
2019/02/14	6	130.08	0	0.00	129.00	6	1,419	0.42%
2019/02/13	1	128.50	0	0.00	129.00	1	1,408	0.07%
2019/02/11	1	121.50	1	121.00	121.50	0	1,372	0.00%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/22	0	0.00	1	119.50	118.50	-1	1,356	-0.07%
2019/01/18	1	117.50	0	0.00	116.50	1	1,372	0.07%
2019/01/16	1	118.50	0	0.00	119.00	1	1,376	0.07%
2019/01/09	0	0.00	2	124.00	121.00	-2	1,309	-0.15%
2019/01/08	0	0.00	2	123.50	123.00	-2	1,289	-0.16%
2019/01/07	4	121.50	0	0.00	123.50	4	1,273	0.31%
2019/01/04	1	116.50	1	118.50	117.50	0	1,225	0.00%
2019/01/02	0	0.00	16	114.38	118.00	-16	1,175	-1.36%
2018/12/28	15	109.50	0	0.00	110.50	15	1,113	1.35%
2018/12/27	0	0.00	1	103.00	102.50	-1	1,082	-0.09%
2018/12/26	1	100.00	0	0.00	99.70	1	1,084	0.09%
2018/12/21	0	0.00	1	103.00	100.50	-1	1,102	-0.09%
2018/12/20	5	99.74	7	99.16	101.50	-2	1,097	-0.18%
2018/12/19	1	101.50	0	0.00	99.20	1	1,095	0.09%
2018/12/18	0	0.00	1	97.50	98.00	-1	1,094	-0.09%
2018/12/17	1	99.50	0	0.00	99.50	1	1,109	0.09%
2018/12/12	1	102.00	7	101.50	99.90	-6	1,132	-0.53%
2018/12/11	0	0.00	8	96.35	96.80	-8	1,103	-0.72%
2018/12/10	1	91.80	0	0.00	91.60	1	1,098	0.09%
2018/12/06	5	92.96	1	91.90	91.10	4	1,099	0.36%
2018/12/05	1	94.50	1	94.50	95.80	0	1,102	0.00%
2018/12/04	5	96.46	1	97.50	96.10	4	1,124	0.36%
2018/12/03	4	96.60	2	96.25	97.10	2	1,134	0.18%
2018/11/30	3	94.53	1	97.00	94.50	2	1,122	0.18%
2018/11/29	1	95.20	1	93.50	94.50	0	1,099	0.00%
2018/11/28	2	91.60	1	91.40	91.60	1	1,086	0.09%
2018/11/27	0	0.00	1	92.50	92.20	-1	1,089	-0.09%
2018/11/26	0	0.00	1	90.50	90.40	-1	1,077	-0.09%
2018/11/23	1	87.70	1	89.00	88.00	0	1,077	0.00%
2018/11/22	1	90.00	1	91.50	89.00	0	1,090	0.00%
2018/11/19	0	0.00	2	87.70	88.50	-2	1,139	-0.18%
2018/11/16	1	84.30	0	0.00	83.70	1	1,133	0.09%
2018/11/15	0	0.00	1	85.00	83.50	-1	1,173	-0.09%
2018/11/13	1	89.40	0	0.00	87.50	1	1,178	0.08%
2018/11/12	1	88.20	1	88.10	87.70	0	1,175	0.00%
2018/11/07	0	0.00	6	83.47	84.10	-6	1,204	-0.50%
2018/11/06	1	85.80	2	83.40	82.00	-1	1,251	-0.08%
2018/11/05	1	82.40	1	83.00	82.30	0	1,264	0.00%
2018/11/02	6	84.03	1	84.80	83.40	5	1,296	0.39%
2018/11/01	1	85.20	1	78.50	85.20	0	1,319	0.00%
2018/10/31	3	77.80	2	76.20	77.50	1	1,372	0.07%
2018/10/30	1	75.70	4	78.05	75.50	-3	1,448	-0.21%
2018/10/29	5	78.08	2	78.05	78.30	3	1,534	0.20%
2018/10/26	2	80.40	5	81.82	78.20	-3	1,577	-0.19%
2018/10/25	8	84.20	6	85.25	83.50	2	1,574	0.13%
2018/10/24	1	85.40	1	85.80	84.30	0	1,573	0.00%
2018/10/19	1	90.60	1	91.60	91.20	0	1,618	0.00%
2018/10/18	0	0.00	1	93.60	92.30	-1	1,635	-0.06%
2018/10/17	1	95.50	1	92.70	92.10	0	1,654	0.00%
2018/10/16	1	92.50	0	0.00	90.70	1	1,657	0.06%
2018/10/12	5	92.06	2	91.60	93.00	3	1,742	0.17%
2018/10/11	8	90.75	4	92.33	89.10	4	1,779	0.22%
2018/10/09	16	102.72	15	103.39	99.00	1	1,894	0.05%
2018/10/05	6	102.67	8	102.50	99.20	-2	2,056	-0.10%
2018/10/04	1	105.00	4	105.88	107.00	-3	2,077	-0.14%
2018/10/03	0	0.00	1	107.00	105.50	-1	2,076	-0.05%
2018/10/02	2	107.50	2	106.50	106.50	0	2,079	0.00%
2018/09/28	1	101.50	1	100.00	100.50	0	2,091	0.00%
2018/09/27	1	101.00	1	100.50	100.50	0	2,100	0.00%
2018/09/26	1	101.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	0	0.00	3	99.13	103.00	-3	2,143	-0.14%
2018/09/20	4	99.73	4	98.98	96.90	0	2,141	0.00%
2018/09/19	1	103.50	1	104.50	103.00	0	2,136	0.00%
2018/09/18	2	105.50	1	107.50	103.50	1	2,140	0.05%
2018/09/17	3	107.67	3	106.67	106.00	0	2,150	0.00%
2018/09/14	2	106.50	0	0.00	107.50	2	2,163	0.09%
2018/09/13	3	107.33	4	106.00	108.00	-1	2,217	-0.05%
2018/09/10	8	102.25	4	104.25	104.00	4	2,287	0.17%
2018/09/07	3	110.00	3	111.17	108.50	0	2,292	0.00%
2018/09/06	2	114.00	1	115.00	113.00	1	2,303	0.04%
2018/09/05	3	114.00	3	113.67	113.00	0	2,430	0.00%
2018/09/04	2	114.75	2	115.25	116.00	0	2,492	0.00%
2018/09/03	1	116.50	1	112.50	112.00	0	2,496	0.00%
2018/08/30	5	117.50	6	115.50	117.00	-1	2,528	-0.04%
2018/08/29	0	0.00	1	115.50	114.00	-1	2,533	-0.04%
2018/08/28	3	116.17	2	116.75	115.00	1	2,543	0.04%
2018/08/27	2	115.75	9	113.39	119.00	-7	2,588	-0.27%
2018/08/24	1	118.92	2	120.25	114.00	-1	2,600	-0.04%
2018/08/23	1	122.00	4	121.00	121.00	-3	2,585	-0.12%
2018/08/22	5	124.20	0	0.00	123.00	5	2,613	0.19%
2018/08/20	1	124.00	2	122.50	122.50	-1	2,653	-0.04%
2018/08/17	1	126.50	1	122.50	123.50	0	2,720	0.00%
2018/08/16	6	122.50	4	122.63	128.00	2	2,841	0.07%
2018/08/15	1	121.50	2	123.50	123.50	-1	2,887	-0.03%
2018/08/14	1	128.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	2	130.50	4	127.25	127.00	-2	2,912	-0.07%
2018/08/10	6	133.58	8	132.50	131.50	-2	2,909	-0.07%
2018/08/09	3	132.50	5	133.00	134.00	-2	2,940	-0.07%
2018/08/08	2	134.00	1	133.00	131.50	1	2,986	0.03%
2018/08/07	9	136.89	2	139.50	134.00	7	3,052	0.23%
2018/08/06	5	135.40	6	137.83	140.00	-1	3,062	-0.03%
2018/08/03	13	133.54	10	133.10	134.50	3	3,068	0.10%
2018/08/02	4	125.25	5	125.70	125.50	-1	3,026	-0.03%
2018/07/31	2	121.50	3	122.00	122.50	-1	3,070	-0.03%
2018/07/30	0	0.00	5	120.00	119.50	-5	3,138	-0.16%
2018/07/27	2	123.75	2	120.50	120.50	0	3,185	0.00%
2018/07/26	1	125.50	1	128.00	125.50	0	3,271	0.00%
2018/07/25	2	128.50	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	130.50	2	133.25	132.50	-1	3,348	-0.03%
2018/07/23	2	130.75	2	130.00	129.00	0	3,387	0.00%
2018/07/20	1	138.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	7	145.64	10	147.05	142.50	-3	3,530	-0.08%
2018/07/18	13	140.38	11	139.00	139.50	2	3,513	0.06%
2018/07/17	11	149.41	4	146.63	143.50	7	3,531	0.20%
2018/07/16	11	142.05	9	146.11	147.50	2	3,413	0.06%
2018/07/13	2	132.25	4	134.25	135.00	-2	3,312	-0.06%
2018/07/12	4	128.75	6	130.00	128.50	-2	3,246	-0.06%
2018/07/11	1	120.50	1	122.50	123.50	0	3,204	0.00%
2018/07/10	4	123.38	5	124.70	124.50	-1	3,205	-0.03%
2018/07/09	9	122.06	6	120.92	123.50	3	3,199	0.09%
2018/07/06	1	111.00	1	112.50	115.00	0	3,227	0.00%
2018/07/05	1	120.50	0	0.00	116.00	1	3,262	0.03%
2018/07/04	2	118.50	2	119.50	123.00	0	3,264	0.00%
2018/07/03	2	120.00	3	121.17	119.50	-1	3,260	-0.03%
2018/07/02	2	125.75	5	124.60	124.00	-3	3,244	-0.09%
2018/06/29	2	130.75	1	128.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	2	132.25	132.00	-2	3,252	-0.06%
2018/06/27	2	130.75	0	0.00	130.50	2	3,247	0.06%
2018/06/26	4	129.75	3	130.00	132.00	1	3,319	0.03%
2018/06/25	1	135.00	6	131.83	130.50	-5	3,331	-0.15%
2018/06/22	5	133.50	3	134.83	131.00	2	3,322	0.06%
2018/06/21	1	129.50	6	132.08	135.00	-5	3,267	-0.15%
2018/06/20	5	131.50	3	133.50	128.00	2	3,234	0.06%
2018/06/19	3	131.50	1	129.50	129.50	2	3,169	0.06%
2018/06/15	3	130.50	7	130.79	132.50	-4	3,154	-0.13%
2018/06/14	2	128.25	3	128.67	126.50	-1	3,120	-0.03%
2018/06/13	15	135.77	4	137.38	124.50	11	3,089	0.36%
2018/06/12	4	129.00	4	130.25	134.00	0	2,953	0.00%
2018/06/11	1	124.00	1	121.50	122.00	0	2,883	0.00%
2018/06/08	2	123.75	1	125.50	123.50	1	2,865	0.03%
2018/06/07	1	132.50	2	129.50	128.00	-1	2,834	-0.04%
2018/06/06	0	0.00	2	131.00	130.50	-2	2,807	-0.07%
2018/06/01	10	128.10	11	127.82	127.00	-1	2,692	-0.04%
2018/05/31	2	122.00	4	120.88	125.00	-2	2,636	-0.08%
2018/05/30	3	123.50	5	122.20	121.00	-2	2,608	-0.08%
2018/05/29	5	127.20	1	122.00	121.00	4	2,565	0.16%
2018/05/28	6	135.25	3	131.83	129.00	3	2,516	0.12%
2018/05/25	3	130.50	4	131.38	133.00	-1	2,461	-0.04%
2018/05/24	17	127.94	22	127.64	133.50	-5	2,379	-0.21%
2018/05/23	8	118.06	1	121.00	121.50	7	2,227	0.31%
2018/05/22	3	119.00	3	119.00	116.00	0	2,144	0.00%
2018/05/21	2	113.50	5	112.40	113.50	-3	2,076	-0.14%
2018/05/18	1	113.50	4	112.63	112.00	-3	2,052	-0.15%
2018/05/17	6	109.58	5	109.40	109.00	1	2,000	0.05%
2018/05/16	8	118.00	1	118.00	111.00	7	1,944	0.36%
2018/05/15	5	118.10	9	118.00	119.00	-4	1,864	-0.21%
2018/05/14	15	114.83	27	115.17	115.00	-12	1,761	-0.68%
2018/05/11	3	111.33	4	108.88	109.50	-1	1,674	-0.06%
2018/05/04	0	0.00	1	111.00	113.50	-1	1,312	-0.08%
2018/05/03	2	118.75	1	120.50	115.00	1	1,246	0.08%
2018/05/02	3	112.50	6	110.67	115.50	-3	1,122	-0.27%
2018/04/30	1	106.00	0	0.00	105.00	1	1,028	0.10%
2018/04/27	0	0.00	1	101.50	104.00	-1	990	-0.10%
2018/04/26	7	101.27	3	102.33	101.50	4	922	0.43%
2018/04/25	12	96.17	13	97.25	97.90	-1	783	-0.13%
2018/04/24	1	92.00	0	0.00	89.00	1	731	0.14%
2018/04/23	0	0.00	1	90.80	90.90	-1	675	-0.15%
2018/04/19	4	86.40	5	83.84	83.30	-1	602	-0.17%
2018/04/17	0	0.00	1	79.60	78.00	-1	568	-0.18%
2018/04/12	2	81.90	1	81.40	83.20	1	529	0.19%
2018/04/11	2	81.60	5	81.20	81.60	-3	471	-0.64%
2018/04/10	1	74.30	1	74.50	74.20	0	417	0.00%
2018/04/09	1	73.60	0	0.00	73.20	1	398	0.25%
2018/04/03	5	74.58	3	75.00	75.00	2	387	0.52%
2018/03/31	4	76.58	4	76.28	78.00	0	359	0.00%
2018/03/30	1	75.50	1	74.60	74.20	0	313	0.00%
2018/03/28	1	67.80	0	0.00	71.20	1	199	0.50%
2018/03/05	0	0.00	1	63.70	61.20	-1	133	-0.75%
2018/02/27	0	0.00	2	57.80	58.40	-2	120	-1.65%
2018/02/05	2	56.40	0	0.00	56.70	2	107	1.86%
2018/01/15	2	63.20	1	63.80	63.10	1	115	0.86%