佐登-KY (4190)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	49.50	0	0.00	49.55	1	78	1.28%
2024/04/19	1	49.80	0	0.00	49.80	1	77	1.29%
2024/04/17	0	51.10	0	0.00	50.60	0	77	0.00%
2024/03/29	1	53.90	1	53.70	55.30	0	70	0.00%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/20	2	50.75	0	0.00	50.10	2	69	2.89%
2024/03/11	10	54.00	0	0.00	54.10	10	77	12.98%
2024/02/27	1	55.30	0	0.00	55.20	1	75	1.33%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/10	1	55.60	0	0.00	55.90	1	81	1.23%
2023/12/13	1	59.80	0	0.00	59.40	1	69	1.43%
2023/12/11	1	60.60	0	0.00	60.50	1	66	1.51%
2023/10/27	0	0.00	1	64.00	63.80	-1	101	-0.98%
2023/10/23	1	63.80	0	0.00	63.70	1	107	0.93%
2023/10/13	1	66.00	0	0.00	66.30	1	121	0.82%
2023/09/21	1	67.00	1	67.90	66.70	0	167	0.00%
2023/08/22	1	67.80	0	0.00	67.30	1	338	0.30%
2023/07/19	1	79.10	0	0.00	79.30	1	470	0.21%
2023/07/07	0	0.00	1	79.00	79.00	-1	576	-0.17%
2023/06/20	1	84.80	0	0.00	84.70	1	734	0.14%
2023/06/15	0	0.00	1	87.50	88.80	-1	708	-0.14%
2023/06/14	1	82.80	0	0.00	82.80	1	697	0.14%
2023/06/08	1	82.50	0	0.00	81.80	1	792	0.13%
2023/06/07	1	83.80	0	0.00	84.20	1	820	0.12%
2023/05/17	1	82.90	1.1	81.75	82.40	-0.1	839	-0.01%
2023/05/12	1.1	82.68	1	81.50	82.30	0.1	824	0.01%
2023/05/11	2	86.45	1	87.20	85.90	1	806	0.12%
2023/05/10	0.4	90.45	0	0.00	89.20	0.4	790	0.05%
2023/05/09	0.2	93.60	0	0.00	91.80	0.2	782	0.03%
2023/05/08	1.2	96.87	0	0.00	95.30	1.2	778	0.16%
2023/05/05	0.2	95.50	0	0.00	96.70	0.2	774	0.02%
2023/05/03	1	91.10	1	92.50	91.10	0	750	0.00%
2023/05/02	2	93.30	0	0.00	93.10	2	747	0.27%
2023/04/19	0	0.00	5	103.00	104.00	-5	687	-0.73%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/17	0	0.00	2	98.65	98.50	-2	651	-0.31%
2023/04/12	0	0.00	1	96.60	96.00	-1	622	-0.16%
2023/04/11	0	0.00	1	98.00	98.10	-1	609	-0.16%
2023/04/10	0	0.00	1	98.00	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	92.50	93.40	-1	619	-0.16%
2023/03/31	0	0.00	1	94.50	93.60	-1	605	-0.17%
2023/03/28	0	0.00	1	90.50	91.00	-1	592	-0.17%
2023/03/27	1	94.10	1	93.10	92.20	0	586	0.00%
2023/03/24	1	89.40	1	86.00	93.30	0	550	0.00%
2023/03/16	0	0.00	2	87.10	86.10	-2	520	-0.38%
2023/03/10	3	83.80	1	84.50	83.50	2	512	0.39%
2023/02/23	1	84.60	0	0.00	84.50	1	460	0.22%
2023/02/20	0	0.00	1	81.00	81.00	-1	424	-0.24%
2022/12/27	0	0.00	1	81.60	80.80	-1	348	-0.29%
2022/12/19	1	81.30	0	0.00	80.50	1	335	0.30%
2022/12/05	0	0.00	1	79.50	79.60	-1	195	-0.51%
2022/03/09	1	67.10	0	0.00	67.40	1	43	2.28%
2022/01/19	2	70.10	0	0.00	69.90	2	66	3.00%
2021/09/22	1	70.10	0	0.00	70.00	1	91	1.09%
2021/09/06	1	70.50	0	0.00	70.50	1	100	1.00%
2021/08/03	3	75.20	0	0.00	75.70	3	143	2.09%
2021/07/20	0	0.00	3	78.67	78.80	-3	143	-2.09%
2021/06/25	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/21	1	74.80	0	0.00	73.90	1	194	0.51%
2021/06/11	1	75.80	0	0.00	75.90	1	194	0.52%
2021/06/09	2	76.05	0	0.00	76.00	2	203	0.98%
2021/05/21	1	74.70	0	0.00	75.70	1	205	0.49%
2021/05/19	1	75.30	0	0.00	74.70	1	211	0.47%
2021/05/18	1	75.20	0	0.00	75.30	1	210	0.47%
2021/04/14	0	0.00	1	97.80	98.10	-1	159	-0.63%
2021/03/23	1	92.90	0	0.00	92.50	1	160	0.62%
2021/01/14	4	89.40	0	0.00	90.40	4	407	0.98%
2020/12/17	0	0.00	1	98.70	98.60	-1	425	-0.23%
2020/12/16	1	99.90	0	0.00	99.50	1	446	0.22%
2020/10/19	0	0.00	2	84.35	85.70	-2	281	-0.71%
2020/10/14	0	0.00	1	84.00	84.40	-1	279	-0.36%
2020/09/23	1	85.50	0	0.00	86.00	1	283	0.35%
2020/09/21	0	0.00	2	91.20	88.70	-2	262	-0.76%
2020/09/15	4	87.30	0	0.00	87.20	4	208	1.92%
2020/07/20	1	75.60	0	0.00	76.50	1	323	0.31%
2020/07/01	0	0.00	5	83.50	83.20	-5	358	-1.39%
2020/06/24	2	82.85	0	0.00	82.80	2	373	0.54%
2020/06/23	0	0.00	3	84.50	84.00	-3	383	-0.78%
2020/06/22	1	84.00	0	0.00	83.20	1	385	0.26%
2020/06/19	10	83.65	5	85.90	83.60	5	388	1.29%
2020/06/03	0	0.00	8	85.83	86.50	-8	437	-1.83%
2020/05/26	2	85.75	0	0.00	84.70	2	457	0.44%
2020/05/25	1	84.80	0	0.00	86.60	1	457	0.22%
2020/05/21	0	0.00	1	83.50	83.20	-1	457	-0.22%
2020/05/20	1	82.60	0	0.00	82.70	1	459	0.22%
2020/05/19	0	0.00	1	83.90	84.60	-1	463	-0.22%
2020/05/15	1	81.00	0	0.00	81.10	1	471	0.21%
2020/05/14	1	83.20	0	0.00	82.50	1	475	0.21%
2020/05/12	1	85.80	0	0.00	85.40	1	492	0.20%
2020/05/11	4	87.30	0	0.00	87.10	4	497	0.80%
2020/05/07	1	89.20	1	90.20	90.90	0	505	0.00%
2020/04/28	1	78.50	6	79.00	79.00	-5	557	-0.90%
2020/04/27	0	0.00	2	78.40	78.30	-2	555	-0.36%
2020/04/21	2	76.50	0	0.00	76.00	2	574	0.35%
2020/04/17	1	77.60	0	0.00	77.60	1	580	0.17%
2020/04/15	2	77.40	0	0.00	78.30	2	593	0.34%
2020/03/20	0	0.00	1	62.10	64.00	-1	768	-0.13%
2020/03/16	1	72.00	0	0.00	69.80	1	819	0.12%
2020/03/12	1	79.50	0	0.00	80.50	1	840	0.12%
2020/03/03	0	0.00	1	91.00	91.20	-1	833	-0.12%
2020/03/02	0	0.00	2	86.00	88.70	-2	827	-0.24%
2020/02/27	1	88.70	0	0.00	88.50	1	825	0.12%
2020/02/19	2	94.00	0	0.00	93.80	2	827	0.24%
2020/02/17	1	92.00	0	0.00	91.70	1	814	0.12%
2020/02/13	1	93.90	1	95.00	91.60	0	801	0.00%
2020/02/11	2	90.15	2	90.30	89.80	0	774	0.00%
2020/02/10	4	89.48	2	89.05	89.00	2	765	0.26%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/05	0	0.00	1	96.00	94.30	-1	706	-0.14%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2019/12/16	0	0.00	1	117.00	116.50	-1	372	-0.27%
2019/11/28	0	0.00	1	105.00	105.00	-1	278	-0.36%
2019/11/21	0.2	104.50	0	0.00	105.00	0.2	289	0.08%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	0.1	103.50	104.00	-0.1	294	-0.03%
2019/11/01	0.5	103.00	0	0.00	102.50	0.5	292	0.17%
2019/10/30	0.3	102.50	1	102.50	102.50	-0.7	297	-0.24%
2019/10/24	0.1	100.50	0	0.00	100.00	0.1	313	0.03%
2019/10/23	1	100.00	0	0.00	100.50	1	316	0.32%
2019/08/29	0	0.00	2	103.25	101.00	-2	550	-0.36%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/07/26	1	103.50	0	0.00	103.00	1	526	0.19%
2019/06/26	1	112.50	0	0.00	114.50	1	533	0.19%
2019/03/12	0	0.00	2	115.00	115.00	-2	1,271	-0.16%
2019/03/05	0.5	118.00	0	0.00	118.00	0.5	1,323	0.04%
2019/02/19	0.5	127.00	0	0.00	128.50	0.5	1,399	0.04%
2019/02/18	0.5	128.50	0	0.00	128.50	0.5	1,402	0.04%
2019/02/15	0.5	125.00	0	0.00	125.00	0.5	1,406	0.04%
2018/12/07	0	0.00	1	93.50	93.80	-1	1,093	-0.09%
2018/12/06	1	91.20	0	0.00	91.10	1	1,099	0.09%
2018/11/13	0	0.00	1	88.80	87.50	-1	1,178	-0.08%
2018/11/09	1	89.30	1	88.90	86.20	0	1,190	0.00%
2018/11/08	0	0.00	2	85.60	86.70	-2	1,202	-0.17%
2018/11/07	1	83.40	0	0.00	84.10	1	1,204	0.08%
2018/11/02	1	83.40	0	0.00	83.40	1	1,296	0.08%
2018/10/31	0	0.00	2	77.95	77.50	-2	1,372	-0.15%
2018/10/30	2	75.85	0	0.00	75.50	2	1,448	0.14%
2018/10/25	1	86.00	2	87.00	83.50	-1	1,574	-0.06%
2018/10/16	0	0.00	1	93.00	90.70	-1	1,657	-0.06%
2018/10/15	1	91.90	0	0.00	90.40	1	1,676	0.06%
2018/09/21	0	0.00	1	101.00	103.00	-1	2,143	-0.05%
2018/09/20	1	98.50	1	100.00	96.90	0	2,141	0.00%
2018/09/17	0	0.00	2	108.00	106.00	-2	2,150	-0.09%
2018/09/14	2	107.00	0	0.00	107.50	2	2,163	0.09%
2018/08/24	1	113.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/17	1	124.50	0	0.00	123.50	1	2,720	0.04%
2018/08/02	0	0.00	1	127.00	125.50	-1	3,026	-0.03%
2018/08/01	1	121.50	0	0.00	120.50	1	3,031	0.03%
2018/07/24	0	0.00	1	133.50	132.50	-1	3,348	-0.03%
2018/07/23	1	130.00	0	0.00	129.00	1	3,387	0.03%
2018/07/16	0	0.00	1	140.00	147.50	-1	3,413	-0.03%
2018/07/09	0	0.00	3	119.00	123.50	-3	3,199	-0.09%
2018/07/06	1	116.50	0	0.00	115.00	1	3,227	0.03%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/22	2	134.50	0	0.00	131.00	2	3,322	0.06%
2018/06/12	0	0.00	1	132.00	134.00	-1	2,953	-0.03%
2018/06/08	1	126.00	0	0.00	123.50	1	2,865	0.03%
2018/05/31	0	0.00	1	119.50	125.00	-1	2,636	-0.04%
2018/05/22	0	0.00	2	119.75	116.00	-2	2,144	-0.09%
2018/05/21	2	112.00	0	0.00	113.50	2	2,076	0.10%
2018/05/18	2	112.50	1	114.00	112.00	1	2,052	0.05%
2018/05/10	0	0.00	2	105.50	108.50	-2	1,577	-0.13%
2018/05/09	2	103.50	5	100.00	98.80	-3	1,523	-0.20%
2018/05/07	0	0.00	1	117.50	111.50	-1	1,402	-0.07%
2018/05/03	1	115.00	0	0.00	115.00	1	1,246	0.08%
2018/05/02	0	0.00	1	114.00	115.50	-1	1,122	-0.09%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/03/08	0	0.00	1	62.40	62.40	-1	146	-0.68%