佐登-KY (4190)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.5
漲跌
▼1.2
漲幅
-2.28%
成交量
82張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	92.65	0	0.00	93.40	2	619	0.32%
2022/04/13	0	0.00	1	70.50	71.00	-1	42	-2.35%
2022/01/12	1	70.50	0	0.00	71.00	1	68	1.46%
2021/10/21	0	0.00	2	74.65	74.10	-2	65	-3.08%
2021/10/19	2	73.40	0	0.00	73.60	2	73	2.73%
2021/06/16	0	0.00	4	76.00	75.30	-4	193	-2.06%
2021/03/16	0	0.00	16	96.29	95.80	-16	209	-7.65%
2021/03/15	24	94.97	8	96.68	96.70	16	210	7.59%
2021/03/09	0	0.00	1	91.70	91.60	-1	255	-0.39%
2021/01/21	1	83.40	0	0.00	83.00	1	388	0.26%
2020/12/23	0	0.00	1	93.80	95.00	-1	408	-0.24%
2020/12/17	1	98.70	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	3	99.43	99.50	-3	446	-0.67%
2020/12/11	1	98.60	0	0.00	98.70	1	438	0.23%
2020/12/08	2	98.95	0	0.00	99.00	2	448	0.45%
2020/11/19	0	0.00	14	97.00	99.70	-14	406	-3.44%
2020/11/18	22	94.54	8	96.06	96.60	14	376	3.72%
2020/09/15	0	0.00	1	90.00	87.20	-1	208	-0.48%
2020/09/01	0	0.00	32	85.00	85.00	-32	177	-18.05%
2020/08/31	32	85.24	0	0.00	85.90	32	168	19.02%
2020/02/18	0	0.00	1	92.00	91.70	-1	816	-0.12%
2020/02/11	1	90.20	0	0.00	89.80	1	774	0.13%
2020/01/17	0	0.00	1	118.00	117.00	-1	628	-0.16%
2020/01/16	1	119.00	0	0.00	118.00	1	624	0.16%
2020/01/14	1	120.50	0	0.00	121.50	1	622	0.16%
2020/01/10	1	121.00	1	118.00	119.50	0	618	0.00%
2020/01/06	1	124.50	1	125.50	125.00	0	579	0.00%
2020/01/03	1	126.50	1	124.00	124.00	0	575	0.00%
2019/12/31	0	0.00	1	123.50	123.00	-1	540	-0.18%
2019/12/30	2	122.50	0	0.00	124.00	2	527	0.38%
2019/12/24	0	0.00	1	117.50	119.00	-1	497	-0.20%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/12	0	0.00	1	114.50	115.50	-1	340	-0.29%
2019/12/10	2	110.25	2	110.50	110.50	0	300	0.00%
2019/11/28	1	105.50	1	105.00	105.00	0	278	0.00%
2019/11/27	2	104.00	0	0.00	104.00	2	279	0.72%
2019/11/13	1	101.50	1	102.00	102.00	0	281	0.00%
2019/07/09	2	114.50	2	113.50	113.50	0	521	0.00%
2019/07/02	4	118.50	3	116.83	117.00	1	554	0.18%
2019/06/28	1	115.50	1	115.00	115.50	0	538	0.00%
2019/06/25	1	112.50	1	114.00	112.50	0	533	0.00%
2019/06/12	2	115.50	2	115.00	115.00	0	643	0.00%
2019/06/11	2	114.00	2	115.00	113.00	0	640	0.00%
2019/05/09	0	0.00	1	101.00	101.00	-1	835	-0.12%
2019/05/03	1	105.00	0	0.00	105.00	1	864	0.12%
2019/04/18	0	0.00	1	105.50	104.00	-1	1,004	-0.10%
2019/04/12	1	109.50	1	110.50	109.50	0	1,154	0.00%
2019/04/11	1	111.00	3	112.50	111.50	-2	1,197	-0.17%
2019/04/10	0	0.00	1	117.50	117.00	-1	1,242	-0.08%
2019/03/29	0	0.00	8	122.00	121.50	-8	1,326	-0.60%
2019/03/27	17	125.94	8	125.00	122.50	9	1,344	0.67%
2019/03/26	1	122.50	0	0.00	123.00	1	1,329	0.08%
2019/03/25	1	118.00	1	118.50	118.00	0	1,311	0.00%
2019/03/21	3	123.00	2	123.50	123.50	1	1,295	0.08%
2019/03/08	0	0.00	5	117.00	117.50	-5	1,281	-0.39%
2019/03/07	10	122.00	5	119.00	118.50	5	1,303	0.38%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,406	-0.07%
2019/02/18	1	127.50	1	128.50	128.50	0	1,402	0.00%
2019/02/15	2	126.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	5	131.10	5	130.10	129.00	0	1,419	0.00%
2019/02/13	34	124.34	34	128.68	129.00	0	1,408	0.00%
2019/02/12	2	120.00	0	0.00	120.50	2	1,375	0.15%
2019/02/11	1	120.50	1	120.00	121.50	0	1,372	0.00%
2019/01/30	0	0.00	10	115.50	115.00	-10	1,347	-0.74%
2019/01/28	21	119.00	11	117.95	117.50	10	1,349	0.74%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	114.50	1	115.00	114.00	0	1,367	0.00%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	1	117.50	0	0.00	118.50	1	1,365	0.07%
2019/01/16	1	120.50	5	118.90	119.00	-4	1,376	-0.29%
2019/01/11	1	120.50	2	120.25	120.50	-1	1,340	-0.07%
2019/01/07	2	123.50	2	120.00	123.50	0	1,273	0.00%
2019/01/04	5	117.90	5	116.90	117.50	0	1,225	0.00%
2019/01/02	2	113.25	4	113.38	118.00	-2	1,175	-0.17%
2018/12/28	14	108.50	19	109.50	110.50	-5	1,113	-0.45%
2018/12/25	4	103.00	0	0.00	101.50	4	1,098	0.36%
2018/12/24	4	104.00	0	0.00	104.00	4	1,113	0.36%
2018/12/12	3	101.33	4	99.95	99.90	-1	1,132	-0.09%
2018/12/10	1	95.00	0	0.00	91.60	1	1,098	0.09%
2018/11/29	1	92.20	1	94.50	94.50	0	1,099	0.00%
2018/11/28	0	0.00	1	91.60	91.60	-1	1,086	-0.09%
2018/11/27	1	92.10	1	93.00	92.20	0	1,089	0.00%
2018/11/22	1	90.00	1	91.00	89.00	0	1,090	0.00%
2018/11/14	0	0.00	30	87.00	85.00	-30	1,180	-2.54%
2018/11/13	36	89.64	5	87.40	87.50	31	1,178	2.63%
2018/11/12	2	87.90	2	87.60	87.70	0	1,175	0.00%
2018/11/02	2	85.40	0	0.00	83.40	2	1,296	0.15%
2018/11/01	0	0.00	4	83.95	85.20	-4	1,319	-0.30%
2018/10/31	1	77.20	0	0.00	77.50	1	1,372	0.07%
2018/10/26	3	83.10	0	0.00	78.20	3	1,577	0.19%
2018/10/25	2	87.20	2	86.50	83.50	0	1,574	0.00%
2018/10/22	0	0.00	15	92.00	90.60	-15	1,599	-0.94%
2018/10/18	0	0.00	15	93.00	92.30	-15	1,635	-0.92%
2018/10/17	30	94.92	2	93.00	92.10	28	1,654	1.69%
2018/10/11	2	89.75	1	91.10	89.10	1	1,779	0.06%
2018/10/09	4	99.80	4	102.58	99.00	0	1,894	0.00%
2018/10/08	2	101.50	2	100.00	101.50	0	1,991	0.00%
2018/10/05	3	103.00	1	105.00	99.20	2	2,056	0.10%
2018/10/04	0	0.00	1	106.00	107.00	-1	2,077	-0.05%
2018/10/03	0	0.00	1	108.00	105.50	-1	2,076	-0.05%
2018/10/02	37	106.00	36	107.82	106.50	1	2,079	0.05%
2018/09/27	1	101.00	0	0.00	100.50	1	2,100	0.05%
2018/09/26	1	103.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	0	0.00	1	104.50	105.00	-1	2,123	-0.05%
2018/09/21	1	101.00	1	102.00	103.00	0	2,143	0.00%
2018/09/20	5	99.00	5	103.00	96.90	0	2,141	0.00%
2018/09/19	5	103.00	5	103.00	103.00	0	2,136	0.00%
2018/09/18	2	103.50	2	105.00	103.50	0	2,140	0.00%
2018/09/10	8	102.25	8	103.25	104.00	0	2,287	0.00%
2018/09/04	2	117.00	2	114.25	116.00	0	2,492	0.00%
2018/09/03	4	114.50	4	116.50	112.00	0	2,496	0.00%
2018/08/30	0	0.00	1	114.50	117.00	-1	2,528	-0.04%
2018/08/29	6	114.17	5	114.50	114.00	1	2,533	0.04%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/27	8	115.50	7	112.07	119.00	1	2,588	0.04%
2018/08/24	6	113.50	6	117.08	114.00	0	2,600	0.00%
2018/08/17	1	129.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	0	0.00	1	121.00	128.00	-1	2,841	-0.04%
2018/08/15	2	123.50	2	126.00	123.50	0	2,887	0.00%
2018/08/13	5	125.00	5	131.00	127.00	0	2,912	0.00%
2018/08/08	5	131.50	5	134.00	131.50	0	2,986	0.00%
2018/08/07	5	136.30	7	136.79	134.00	-2	3,052	-0.07%
2018/08/06	4	139.38	1	140.00	140.00	3	3,062	0.10%
2018/08/03	4	134.13	4	133.63	134.50	0	3,068	0.00%
2018/08/02	3	126.00	3	125.50	125.50	0	3,026	0.00%
2018/07/27	8	120.75	23	122.74	120.50	-15	3,185	-0.47%
2018/07/24	15	133.00	0	0.00	132.50	15	3,348	0.45%
2018/07/23	0	0.00	1	130.00	129.00	-1	3,387	-0.03%
2018/07/20	3	136.33	0	0.00	136.00	3	3,506	0.09%
2018/07/18	6	142.75	7	142.00	139.50	-1	3,513	-0.03%
2018/07/17	2	148.25	2	150.25	143.50	0	3,531	0.00%
2018/07/16	31	142.18	33	146.09	147.50	-2	3,413	-0.06%
2018/07/13	32	135.00	32	134.86	135.00	0	3,312	0.00%
2018/07/12	10	129.10	7	129.00	128.50	3	3,246	0.09%
2018/07/11	3	124.00	2	122.00	123.50	1	3,204	0.03%
2018/07/09	0	0.00	1	122.00	123.50	-1	3,199	-0.03%
2018/07/06	1	116.00	0	0.00	115.00	1	3,227	0.03%
2018/07/03	7	120.71	7	123.29	119.50	0	3,260	0.00%
2018/06/26	2	132.00	2	129.00	132.00	0	3,319	0.00%
2018/06/25	5	130.50	5	132.50	130.50	0	3,331	0.00%
2018/06/15	1	129.00	2	131.50	132.50	-1	3,154	-0.03%
2018/06/14	1	126.50	0	0.00	126.50	1	3,120	0.03%
2018/06/13	9	136.06	9	134.28	124.50	0	3,089	0.00%
2018/06/08	0	0.00	1	123.50	123.50	-1	2,865	-0.03%
2018/06/07	2	128.00	3	130.00	128.00	-1	2,834	-0.04%
2018/06/04	1	133.00	1	129.50	127.00	0	2,754	0.00%
2018/06/01	0	0.00	8	129.50	127.00	-8	2,692	-0.30%
2018/05/31	9	125.00	5	120.00	125.00	4	2,636	0.15%
2018/05/28	0	0.00	2	132.25	129.00	-2	2,516	-0.08%
2018/05/25	1	132.00	2	129.50	133.00	-1	2,461	-0.04%
2018/05/24	3	131.83	8	128.13	133.50	-5	2,379	-0.21%
2018/05/23	2	120.00	0	0.00	121.50	2	2,227	0.09%
2018/05/21	1	113.50	1	113.00	113.50	0	2,076	0.00%
2018/05/18	5	112.70	4	112.13	112.00	1	2,052	0.05%
2018/05/17	1	108.00	4	110.13	109.00	-3	2,000	-0.15%
2018/05/16	1	115.00	9	118.44	111.00	-8	1,944	-0.41%
2018/05/15	13	118.46	2	117.25	119.00	11	1,864	0.59%
2018/05/14	0	0.00	5	115.90	115.00	-5	1,761	-0.28%
2018/05/11	8	111.13	19	111.55	109.50	-11	1,674	-0.66%
2018/05/10	28	102.79	17	105.38	108.50	11	1,577	0.70%
2018/05/09	1	101.00	1	99.00	98.80	0	1,523	0.00%
2018/05/08	2	108.50	0	0.00	104.50	2	1,456	0.14%
2018/05/07	8	115.19	0	0.00	111.50	8	1,402	0.57%
2018/05/04	2	113.50	5	115.20	113.50	-3	1,312	-0.23%
2018/05/03	7	118.00	4	117.38	115.00	3	1,246	0.24%
2018/05/02	0	0.00	2	113.50	115.50	-2	1,122	-0.18%
2018/04/30	2	105.00	4	105.50	105.00	-2	1,028	-0.19%
2018/04/27	11	104.86	8	103.94	104.00	3	990	0.30%
2018/04/26	7	104.86	1	100.50	101.50	6	922	0.65%
2018/04/25	1	96.00	0	0.00	97.90	1	783	0.13%
2018/03/29	5	76.02	5	75.52	76.00	0	286	0.00%