佐登-KY (4190)-永興-大墩券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	51.10	1	52.20	51.80	0	88	0.00%
2024/05/06	0	0.00	1	52.80	52.70	-1	85	-1.16%
2024/05/03	1	51.60	0	0.00	52.50	1	83	1.20%
2024/05/02	0	0.00	2	52.55	52.50	-2	81	-2.47%
2024/04/30	0	0.00	3	50.97	51.30	-3	77	-3.88%
2024/04/26	2	49.88	0	0.00	49.85	2	75	2.64%
2024/04/24	0	0.00	2	50.50	50.50	-2	75	-2.64%
2024/04/23	1	49.55	0	0.00	50.10	1	77	1.28%
2024/04/19	1	49.50	0	0.00	49.80	1	77	1.29%
2024/04/18	1	50.20	0	0.00	50.80	1	75	1.32%
2024/04/15	2	50.70	0	0.00	50.50	2	76	2.63%
2024/04/12	2	51.10	0	0.00	51.10	2	75	2.64%
2024/03/26	0	0.00	2	51.10	51.00	-2	66	-3.02%
2024/03/25	3	51.70	0	0.00	51.50	3	67	4.47%
2024/03/21	0	0.00	4	50.00	50.10	-4	70	-5.65%
2024/03/19	0	52.00	0	0.00	51.90	0	67	0.00%
2024/03/18	1	52.40	0	0.00	52.00	1	68	1.46%
2024/03/06	2	54.70	0	0.00	54.50	2	75	2.66%
2024/03/05	2	55.00	0	0.00	55.10	2	75	2.66%
2024/03/01	0	0.00	2	56.00	55.80	-2	75	-2.65%
2024/02/29	2	55.20	0	0.00	55.30	2	75	2.65%
2024/01/24	0	0.00	1	57.00	57.10	-1	81	-1.22%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/16	1	56.10	0	0.00	56.00	1	79	1.25%
2024/01/15	1	56.90	0	0.00	57.00	1	79	1.25%
2024/01/02	0	0.00	1	57.90	58.40	-1	78	-1.28%
2023/12/26	1	57.10	0	0.00	57.00	1	76	1.31%
2023/12/12	3	59.83	0	0.00	59.80	3	68	4.39%
2023/12/08	1	61.30	0	0.00	61.20	1	62	1.60%
2023/12/07	1	62.10	0	0.00	62.20	1	61	1.62%
2023/11/29	1	62.70	0	0.00	62.60	1	62	1.60%
2023/11/17	0	0.00	2	63.60	63.70	-2	72	-2.74%
2023/11/10	2	63.25	0	0.00	62.30	2	77	2.60%
2023/11/07	0	0.00	2	64.10	64.00	-2	86	-2.32%
2023/10/30	1	63.30	0	0.00	63.00	1	101	0.99%
2023/10/26	1	63.70	0	0.00	63.60	1	102	0.97%
2023/09/21	1	66.80	0	0.00	66.70	1	167	0.60%
2023/08/24	1	67.40	0	0.00	67.20	1	332	0.30%
2023/08/09	1	73.60	0	0.00	72.20	1	361	0.28%
2023/08/02	1	77.00	0	0.00	76.40	1	404	0.25%
2023/07/26	1	76.80	0	0.00	76.70	1	452	0.22%
2023/06/15	1	87.90	1	88.00	88.80	0	708	0.00%
2023/06/14	0	0.00	1	82.50	82.80	-1	697	-0.14%
2023/05/15	1	82.00	0	0.00	80.90	1	831	0.12%
2023/05/12	0	0.00	1	81.40	82.30	-1	824	-0.12%
2023/05/11	0	0.00	1	85.70	85.90	-1	806	-0.12%
2023/05/02	1	93.00	0	0.00	93.10	1	747	0.13%
2023/04/21	0	0.00	2	97.35	97.20	-2	731	-0.27%
2023/04/19	0	0.00	1	104.00	104.00	-1	687	-0.15%
2023/04/10	0	0.00	1	98.00	97.50	-1	630	-0.16%
2023/03/24	0	0.00	1	93.00	93.30	-1	550	-0.18%
2023/03/23	0	0.00	1	88.50	87.40	-1	520	-0.19%
2023/03/17	1	83.40	0	0.00	83.80	1	521	0.19%
2023/03/16	4	89.15	5	90.08	86.10	-1	520	-0.19%
2023/03/13	0	0.00	1	85.50	84.40	-1	525	-0.19%
2023/03/06	1	81.00	0	0.00	80.60	1	477	0.21%
2023/02/22	0	0.00	1	85.50	83.70	-1	452	-0.22%
2023/02/21	0	0.00	1	81.70	81.60	-1	427	-0.23%
2023/02/03	1	77.90	1	77.30	77.10	0	407	0.00%
2022/12/28	1	78.70	1	76.00	76.00	0	382	0.00%
2022/12/08	1	83.50	0	0.00	83.00	1	304	0.33%
2022/12/05	0	0.00	1	79.40	79.60	-1	195	-0.51%
2022/11/15	1	68.10	0	0.00	68.80	1	164	0.61%
2022/11/14	1	69.50	0	0.00	69.80	1	159	0.63%
2022/10/24	0	0.00	2	71.90	72.00	-2	121	-1.64%
2022/09/23	1	77.60	0	0.00	76.50	1	74	1.35%
2022/08/26	0	0.00	11	73.05	72.70	-11	29	-37.41%
2022/05/16	3	61.60	0	0.00	61.50	3	51	5.83%
2022/05/13	2	64.60	0	0.00	64.10	2	49	4.01%
2022/05/12	3	67.30	0	0.00	66.00	3	47	6.34%
2022/04/21	1	68.80	0	0.00	69.00	1	45	2.18%
2022/04/20	2	71.50	0	0.00	71.40	2	43	4.58%
2022/03/08	1	66.70	0	0.00	66.10	1	43	2.29%
2021/09/29	1	70.80	0	0.00	70.90	1	86	1.16%
2021/09/01	2	70.80	0	0.00	71.20	2	100	1.99%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/04	0	0.00	1	76.10	76.50	-1	137	-0.73%
2021/08/03	1	75.80	0	0.00	75.70	1	143	0.70%
2021/07/19	0	0.00	1	77.90	79.00	-1	143	-0.70%
2021/05/18	2	75.40	0	0.00	75.30	2	210	0.95%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/03/08	0	0.00	1	91.80	90.60	-1	257	-0.39%
2021/01/21	0	0.00	1	83.40	83.00	-1	388	-0.26%
2021/01/20	1	84.60	0	0.00	83.80	1	388	0.26%
2020/12/08	0	0.00	1	98.10	99.00	-1	448	-0.22%
2020/11/10	0	0.00	1	90.50	88.30	-1	343	-0.29%
2020/10/23	0	0.00	1	88.30	87.40	-1	311	-0.32%
2020/10/08	0	0.00	1	82.80	83.90	-1	276	-0.36%
2020/09/25	1	79.40	1	82.50	81.20	0	292	0.00%
2020/09/24	1	83.20	0	0.00	82.60	1	290	0.34%
2020/09/01	0	0.00	2	85.90	85.00	-2	177	-1.13%
2020/08/31	1	84.40	3	84.80	85.90	-2	168	-1.19%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/07/22	1	78.50	0	0.00	78.30	1	320	0.31%
2020/07/20	1	77.20	0	0.00	76.50	1	323	0.31%
2020/07/14	2	82.20	0	0.00	82.40	2	330	0.60%
2020/07/08	2	83.25	0	0.00	83.20	2	342	0.58%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/19	0	0.00	1	85.70	83.60	-1	388	-0.26%
2020/06/05	1	85.50	0	0.00	85.70	1	428	0.23%
2020/05/26	1	86.00	0	0.00	84.70	1	457	0.22%
2020/05/22	1	82.50	0	0.00	82.60	1	452	0.22%
2020/05/11	1	86.60	1	88.10	87.10	0	497	0.00%
2020/05/08	0	0.00	3	90.60	89.10	-3	496	-0.60%
2020/05/07	2	89.95	0	0.00	90.90	2	505	0.40%
2020/05/06	1	88.00	0	0.00	87.50	1	512	0.20%
2020/04/21	0	0.00	1	79.30	76.00	-1	574	-0.17%
2020/04/14	1	74.30	0	0.00	76.70	1	586	0.17%
2020/03/26	1	68.50	0	0.00	70.00	1	659	0.15%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/16	1	74.30	0	0.00	69.80	1	819	0.12%
2020/03/13	2	72.50	0	0.00	73.60	2	821	0.24%
2020/03/09	15	88.77	0	0.00	87.30	15	836	1.79%
2020/03/03	0	0.00	14	90.59	91.20	-14	833	-1.68%
2020/02/13	0	0.00	1	92.50	91.60	-1	801	-0.12%
2020/02/07	0	0.00	1	96.30	96.00	-1	740	-0.14%
2020/02/06	1	94.50	0	0.00	94.50	1	718	0.14%
2020/01/17	1	116.00	0	0.00	117.00	1	628	0.16%
2020/01/03	0	0.00	2	130.00	124.00	-2	575	-0.35%
2020/01/02	0	0.00	2	127.25	127.50	-2	560	-0.36%
2019/12/31	0	0.00	1	126.00	123.00	-1	540	-0.18%
2019/12/30	0	0.00	1	123.50	124.00	-1	527	-0.19%
2019/12/10	0	0.00	1	111.00	110.50	-1	300	-0.33%
2019/12/09	0	0.00	4	111.50	110.00	-4	291	-1.37%
2019/11/06	2	104.00	0	0.00	101.50	2	291	0.69%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/18	0	0.00	1	97.10	97.20	-1	335	-0.30%
2019/10/01	1	99.10	0	0.00	98.00	1	355	0.28%
2019/09/25	1	100.00	0	0.00	100.50	1	382	0.26%
2019/09/18	0	0.00	1	102.00	101.50	-1	405	-0.25%
2019/09/09	1	99.10	0	0.00	100.50	1	449	0.22%
2019/09/05	0	0.00	1	103.00	101.50	-1	454	-0.22%
2019/09/03	1	104.50	0	0.00	104.50	1	482	0.21%
2019/08/19	1	100.00	0	0.00	99.90	1	525	0.19%
2019/07/30	1	105.00	0	0.00	102.00	1	531	0.19%
2019/07/24	1	111.00	0	0.00	110.00	1	509	0.20%
2019/07/19	0	0.00	19	115.50	116.50	-19	496	-3.83%
2019/07/03	3	115.00	0	0.00	114.50	3	553	0.54%
2019/07/02	4	118.50	0	0.00	117.00	4	554	0.72%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/27	11	116.27	0	0.00	115.00	11	544	2.02%
2019/06/11	0	0.00	1	116.50	113.00	-1	640	-0.16%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/15	3	110.33	0	0.00	108.00	3	1,101	0.27%
2019/04/11	2	111.00	0	0.00	111.50	2	1,197	0.17%
2019/03/13	0	0.00	1	111.50	111.00	-1	1,287	-0.08%
2019/02/21	1	121.00	1	123.00	123.00	0	1,406	0.00%
2019/02/18	1	128.50	0	0.00	128.50	1	1,402	0.07%
2019/02/13	2	129.00	1	129.00	129.00	1	1,408	0.07%
2019/01/15	0	0.00	1	122.50	123.00	-1	1,359	-0.07%
2018/12/28	0	0.00	2	110.00	110.50	-2	1,113	-0.18%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/26	1	102.50	0	0.00	99.70	1	1,084	0.09%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/18	1	98.00	0	0.00	98.00	1	1,094	0.09%
2018/12/12	3	102.50	1	100.00	99.90	2	1,132	0.18%
2018/11/13	1	88.70	0	0.00	87.50	1	1,178	0.08%
2018/11/08	1	85.60	1	86.00	86.70	0	1,202	0.00%
2018/10/26	0	0.00	1	80.50	78.20	-1	1,577	-0.06%
2018/10/11	0	0.00	3	92.50	89.10	-3	1,779	-0.17%
2018/10/09	1	105.50	0	0.00	99.00	1	1,894	0.05%
2018/10/04	3	106.50	0	0.00	107.00	3	2,077	0.14%
2018/10/03	1	107.50	1	106.00	105.50	0	2,076	0.00%
2018/09/21	1	101.00	1	101.50	103.00	0	2,143	0.00%
2018/09/17	2	107.25	2	107.50	106.00	0	2,150	0.00%
2018/09/10	1	108.50	0	0.00	104.00	1	2,287	0.04%
2018/08/28	0	0.00	1	116.00	115.00	-1	2,543	-0.04%
2018/08/27	1	117.00	0	0.00	119.00	1	2,588	0.04%
2018/08/24	2	116.50	0	0.00	114.00	2	2,600	0.08%
2018/08/22	1	127.50	1	125.50	123.00	0	2,613	0.00%
2018/08/20	2	122.00	0	0.00	122.50	2	2,653	0.08%
2018/08/17	1	122.00	0	0.00	123.50	1	2,720	0.04%
2018/08/15	2	122.00	0	0.00	123.50	2	2,887	0.07%
2018/08/14	0	0.00	1	128.00	127.50	-1	2,913	-0.03%
2018/08/13	2	122.00	1	126.50	127.00	1	2,912	0.03%
2018/08/10	1	135.50	1	133.00	131.50	0	2,909	0.00%
2018/08/08	4	135.63	4	132.50	131.50	0	2,986	0.00%
2018/08/07	0	0.00	1	134.00	134.00	-1	3,052	-0.03%
2018/08/06	1	137.00	2	138.25	140.00	-1	3,062	-0.03%
2018/08/02	0	0.00	1	126.50	125.50	-1	3,026	-0.03%
2018/08/01	1	123.00	0	0.00	120.50	1	3,031	0.03%
2018/07/31	1	121.00	1	123.00	122.50	0	3,070	0.00%
2018/07/26	1	126.50	0	0.00	125.50	1	3,271	0.03%
2018/07/17	0	0.00	1	149.00	143.50	-1	3,531	-0.03%
2018/07/16	0	0.00	3	143.17	147.50	-3	3,413	-0.09%
2018/07/13	1	134.00	5	135.00	135.00	-4	3,312	-0.12%
2018/07/12	0	0.00	1	131.50	128.50	-1	3,246	-0.03%
2018/07/09	1	116.50	0	0.00	123.50	1	3,199	0.03%
2018/07/05	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/07/02	3	126.50	3	124.50	124.00	0	3,244	0.00%
2018/06/28	5	131.20	0	0.00	132.00	5	3,252	0.15%
2018/06/22	1	137.00	1	132.00	131.00	0	3,322	0.00%
2018/06/15	0	0.00	1	131.00	132.50	-1	3,154	-0.03%
2018/06/14	0	0.00	1	126.00	126.50	-1	3,120	-0.03%
2018/06/13	1	124.50	1	141.50	124.50	0	3,089	0.00%
2018/06/07	0	0.00	1	130.00	128.00	-1	2,834	-0.04%
2018/06/06	1	131.50	0	0.00	130.50	1	2,807	0.04%
2018/06/04	0	0.00	3	132.67	127.00	-3	2,754	-0.11%
2018/05/30	2	124.00	0	0.00	121.00	2	2,608	0.08%
2018/05/29	1	122.50	0	0.00	121.00	1	2,565	0.04%
2018/05/28	1	133.50	0	0.00	129.00	1	2,516	0.04%
2018/05/25	0	0.00	3	131.67	133.00	-3	2,461	-0.12%
2018/05/24	3	129.00	2	131.50	133.50	1	2,379	0.04%
2018/05/22	0	0.00	1	119.00	116.00	-1	2,144	-0.05%
2018/05/18	1	114.00	0	0.00	112.00	1	2,052	0.05%
2018/05/17	0	0.00	1	108.50	109.00	-1	2,000	-0.05%
2018/05/16	1	118.00	0	0.00	111.00	1	1,944	0.05%
2018/05/15	3	116.17	3	120.33	119.00	0	1,864	0.00%
2018/05/14	0	0.00	1	118.00	115.00	-1	1,761	-0.06%
2018/05/11	4	112.88	4	107.38	109.50	0	1,674	0.00%
2018/05/10	0	0.00	2	105.00	108.50	-2	1,577	-0.13%
2018/05/09	2	99.10	0	0.00	98.80	2	1,523	0.13%
2018/05/08	1	104.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	5	115.40	5	116.90	111.50	0	1,402	0.00%
2018/05/04	3	114.50	4	113.88	113.50	-1	1,312	-0.08%
2018/05/03	4	117.25	4	118.75	115.00	0	1,246	0.00%
2018/05/02	4	104.75	5	111.80	115.50	-1	1,122	-0.09%
2018/04/30	4	106.00	4	107.50	105.00	0	1,028	0.00%
2018/04/27	2	104.50	1	104.00	104.00	1	990	0.10%
2018/04/26	4	102.13	5	102.60	101.50	-1	922	-0.11%
2018/04/24	1	92.50	1	86.40	89.00	0	731	0.00%
2018/04/23	0	0.00	1	90.80	90.90	-1	675	-0.15%
2018/04/20	0	0.00	1	85.30	82.70	-1	605	-0.17%
2018/04/18	0	0.00	1	80.60	80.30	-1	574	-0.17%
2018/04/13	1	80.30	0	0.00	78.50	1	549	0.18%
2018/04/12	4	83.25	6	82.37	83.20	-2	529	-0.38%
2018/04/11	1	81.60	2	81.10	81.60	-1	471	-0.21%
2018/04/10	0	0.00	4	71.30	74.20	-4	417	-0.96%
2018/04/02	1	77.30	2	77.80	76.00	-1	375	-0.27%
2018/03/31	3	77.60	2	78.45	78.00	1	359	0.28%
2018/03/30	3	75.70	2	74.50	74.20	1	313	0.32%
2018/03/29	4	73.65	2	75.00	76.00	2	286	0.70%
2018/03/28	2	66.40	3	68.87	71.20	-1	199	-0.50%
2018/03/26	0	0.00	1	66.00	66.30	-1	156	-0.64%
2018/03/14	0	0.00	2	62.15	62.00	-2	147	-1.35%
2018/03/08	0	0.00	1	62.40	62.40	-1	146	-0.68%
2018/03/07	0	0.00	1	62.80	62.70	-1	142	-0.70%
2018/03/05	0	0.00	1	62.30	61.20	-1	133	-0.75%