佐登-KY (4190)-統一-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股▼0.66%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	52.50	52.50	-1	81	-1.23%
2024/04/24	1	50.50	0	0.00	50.50	1	75	1.32%
2024/04/12	0	52.20	0	0.00	51.10	0	75	0.00%
2024/03/11	0	54.60	0	0.00	54.10	0	77	0.00%
2023/04/28	0	0.00	1	94.00	93.30	-1	745	-0.13%
2023/04/26	0	0.00	0	95.00	95.50	0	740	0.00%
2023/04/21	0	0.00	1	97.10	97.20	-1	731	-0.14%
2023/04/10	1	97.90	0	97.70	97.50	1	630	0.16%
2023/03/21	0	0.00	1	84.80	83.30	-1	510	-0.20%
2023/03/17	1	83.10	0	0.00	83.80	1	521	0.19%
2023/03/16	34	88.55	35	87.94	86.10	-1	520	-0.19%
2023/03/10	1	83.00	1	84.00	83.50	0	512	0.00%
2023/03/06	0	0.00	1	81.00	80.60	-1	477	-0.21%
2023/03/03	1	82.60	0	0.00	82.00	1	474	0.21%
2023/02/24	1	82.80	4	82.75	82.30	-3	466	-0.64%
2023/02/23	2	84.45	0	0.00	84.50	2	460	0.43%
2023/02/21	2	82.10	1	81.50	81.60	1	427	0.23%
2023/02/17	0	0.00	1	79.00	80.00	-1	418	-0.24%
2023/02/03	1	77.90	1	77.10	77.10	0	407	0.00%
2022/12/29	0	0.00	2	75.20	76.00	-2	385	-0.52%
2022/12/28	0	0.00	3	78.40	76.00	-3	382	-0.78%
2022/12/27	5	80.00	0	0.00	80.80	5	348	1.43%
2022/12/15	1	80.80	0	0.00	80.40	1	332	0.30%
2022/12/13	2	80.25	0	0.00	79.90	2	327	0.61%
2022/12/12	0	0.00	5	81.40	80.60	-5	326	-1.53%
2022/12/09	0	0.00	1	82.70	82.30	-1	317	-0.32%
2022/12/08	1	81.20	0	0.00	83.00	1	304	0.33%
2022/12/07	0	0.00	5	79.32	80.90	-5	278	-1.79%
2022/12/06	7	81.07	0	0.00	80.20	7	229	3.05%
2022/12/05	3	76.57	0	0.00	79.60	3	195	1.54%
2022/11/02	0	0.00	1	75.00	74.50	-1	139	-0.72%
2022/09/06	0	0.00	2	73.70	74.40	-2	48	-4.10%
2022/09/02	0	0.00	1	74.30	73.80	-1	48	-2.07%
2022/08/30	2	76.05	0	0.00	74.20	2	43	4.60%
2022/08/29	1	75.50	0	0.00	74.80	1	39	2.53%
2022/07/05	0	0.00	0	66.20	67.20	0	43	0.00%
2021/11/11	0	0.00	1	79.00	80.00	-1	69	-1.43%
2021/11/09	1	82.00	0	0.00	81.50	1	65	1.52%
2021/10/06	4	71.70	4	72.08	71.60	0	80	0.00%
2021/05/28	1	76.30	0	0.00	76.50	1	203	0.49%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/12	1	76.70	0	0.00	76.30	1	191	0.52%
2021/04/26	1	95.00	0	0.00	94.90	1	174	0.57%
2021/04/22	0	0.00	1	97.50	96.90	-1	173	-0.58%
2021/04/19	0	0.00	4	102.75	103.00	-4	175	-2.28%
2021/04/15	0	0.00	4	100.23	100.00	-4	163	-2.45%
2021/04/06	0	0.00	1	96.20	96.10	-1	144	-0.69%
2021/02/24	0	0.00	2	92.20	90.80	-2	290	-0.69%
2021/02/23	0	0.00	1	92.10	91.50	-1	311	-0.32%
2021/01/27	3	84.90	0	0.00	85.00	3	381	0.79%
2020/12/28	0	0.00	1	97.10	96.20	-1	408	-0.24%
2020/12/23	0	0.00	2	95.00	95.00	-2	408	-0.49%
2020/12/18	2	97.50	0	0.00	97.00	2	416	0.48%
2020/12/17	2	99.25	1	98.60	98.60	1	425	0.23%
2020/12/16	4	99.50	1	99.90	99.50	3	446	0.67%
2020/12/15	4	100.30	1	101.00	98.70	3	458	0.65%
2020/12/09	0	0.00	1	101.00	98.50	-1	443	-0.23%
2020/12/08	2	99.00	0	0.00	99.00	2	448	0.45%
2020/12/03	1	99.90	0	0.00	100.50	1	456	0.22%
2020/11/20	5	100.28	5	102.00	99.00	0	428	0.00%
2020/11/19	0	0.00	1	99.00	99.70	-1	406	-0.25%
2020/11/18	1	93.90	1	96.00	96.60	0	376	0.00%
2020/11/09	0	0.00	1	89.00	88.70	-1	331	-0.30%
2020/11/05	1	88.00	0	0.00	87.90	1	330	0.30%
2020/10/29	1	86.90	0	0.00	87.20	1	320	0.31%
2020/09/18	0	0.00	1	87.80	88.40	-1	236	-0.42%
2020/09/10	0	0.00	1	87.70	87.60	-1	195	-0.51%
2020/09/09	0	0.00	4	85.15	85.20	-4	183	-2.18%
2020/08/31	0	0.00	5	83.80	85.90	-5	168	-2.97%
2020/08/06	1	73.80	0	0.00	74.60	1	187	0.53%
2020/07/31	3	73.50	0	0.00	73.60	3	250	1.20%
2020/07/15	3	81.10	0	0.00	81.40	3	328	0.91%
2020/06/12	0	0.00	1	80.70	83.00	-1	401	-0.25%
2020/06/11	0	0.00	2	85.05	85.00	-2	406	-0.49%
2020/06/10	1	86.90	0	0.00	85.90	1	411	0.24%
2020/06/05	1	86.00	0	0.00	85.70	1	428	0.23%
2020/06/03	1	85.50	0	0.00	86.50	1	437	0.23%
2020/05/22	1	83.00	0	0.00	82.60	1	452	0.22%
2020/05/12	5	88.10	5	85.50	85.40	0	492	0.00%
2020/05/08	5	90.50	5	89.10	89.10	0	496	0.00%
2020/05/07	0	0.00	1	90.30	90.90	-1	505	-0.20%
2020/05/06	1	85.50	0	0.00	87.50	1	512	0.20%
2020/04/10	1	74.10	0	0.00	75.30	1	613	0.16%
2020/03/18	0	0.00	1	68.00	65.20	-1	789	-0.13%
2020/03/17	1	64.50	0	0.00	67.20	1	804	0.12%
2020/03/16	0	0.00	1	71.10	69.80	-1	819	-0.12%
2020/03/13	1	72.70	1	72.70	73.60	0	821	0.00%
2020/03/12	0	0.00	5	81.34	80.50	-5	840	-0.59%
2020/03/06	0	0.00	3	89.90	89.60	-3	832	-0.36%
2020/03/03	0	0.00	1	90.70	91.20	-1	833	-0.12%
2020/03/02	0	0.00	1	88.40	88.70	-1	827	-0.12%
2020/02/27	1	87.00	0	0.00	88.50	1	825	0.12%
2020/02/19	2	93.60	0	0.00	93.80	2	827	0.24%
2020/02/13	1	91.70	0	0.00	91.60	1	801	0.12%
2020/02/12	3	93.13	0	0.00	93.50	3	790	0.38%
2020/02/10	5	88.26	3	88.63	89.00	2	765	0.26%
2020/02/07	7	96.17	0	0.00	96.00	7	740	0.95%
2020/02/05	1	95.50	1	92.00	94.30	0	706	0.00%
2020/02/04	1	88.70	1	88.00	88.90	0	676	0.00%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	0	96.00	0	0.00	95.00	0	648	0.00%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/07	0	0.00	1	121.50	121.50	-1	598	-0.17%
2020/01/03	1	129.00	4	127.50	124.00	-3	575	-0.52%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/25	0	0.00	1	118.00	118.00	-1	496	-0.20%
2019/12/24	1	118.00	0	0.00	119.00	1	497	0.20%
2019/12/20	3	122.00	0	0.00	118.50	3	489	0.61%
2019/12/19	3	121.33	5	122.10	121.00	-2	463	-0.43%
2019/12/18	2	119.00	0	0.00	118.50	2	404	0.49%
2019/12/13	1	111.00	2	112.50	113.50	-1	359	-0.28%
2019/12/12	1	116.00	3	114.83	115.50	-2	340	-0.59%
2019/12/11	2	113.00	1	113.00	115.00	1	322	0.31%
2019/12/09	0	0.00	1	110.00	110.00	-1	291	-0.34%
2019/11/29	0	0.00	1	103.00	103.00	-1	270	-0.37%
2019/11/21	1	105.00	1	103.50	105.00	0	289	0.00%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/31	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/10/30	2	102.50	0	0.00	102.50	2	297	0.67%
2019/10/29	0	0.00	1	103.00	101.50	-1	295	-0.34%
2019/10/21	0	0.00	1	97.20	97.60	-1	328	-0.30%
2019/10/18	1	97.20	1	96.00	97.20	0	335	0.00%
2019/10/17	1	94.20	0	0.00	94.10	1	336	0.30%
2019/09/25	1	100.50	1	101.00	100.50	0	382	0.00%
2019/09/18	1	100.00	0	0.00	101.50	1	405	0.25%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/13	1	100.00	1	101.00	100.00	0	522	0.00%
2019/08/02	1	98.70	1	100.50	100.00	0	527	0.00%
2019/07/26	1	106.00	0	0.00	103.00	1	526	0.19%
2019/07/25	1	109.00	0	0.00	108.00	1	512	0.20%
2019/07/24	2	111.00	0	0.00	110.00	2	509	0.39%
2019/07/18	0	0.00	1	116.50	114.50	-1	493	-0.20%
2019/07/17	1	116.00	1	116.00	115.00	0	489	0.00%
2019/07/16	1	114.00	2	114.25	114.50	-1	487	-0.20%
2019/07/15	1	114.00	0	0.00	113.50	1	499	0.20%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	1	114.00	1	114.00	113.50	0	521	0.00%
2019/07/08	1	113.00	0	0.00	112.50	1	530	0.19%
2019/07/05	2	112.00	0	0.00	113.00	2	556	0.36%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/06/26	1	112.00	1	114.00	114.50	0	533	0.00%
2019/06/24	0	0.00	10	115.00	116.50	-10	555	-1.80%
2019/06/19	0	0.00	1	118.00	116.50	-1	595	-0.17%
2019/06/18	0	0.00	4	115.50	117.00	-4	632	-0.63%
2019/06/14	0	0.00	4	114.00	115.50	-4	627	-0.64%
2019/06/12	0	0.00	3	116.67	115.00	-3	643	-0.47%
2019/06/10	0	0.00	12	111.92	114.50	-12	643	-1.86%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/06/05	0	0.00	3	105.17	108.50	-3	610	-0.49%
2019/06/04	1	99.10	0	0.00	98.70	1	583	0.17%
2019/06/03	1	98.70	1	99.30	99.70	0	593	0.00%
2019/05/28	0	0.00	1	96.80	97.10	-1	614	-0.16%
2019/05/27	1	96.80	0	0.00	97.00	1	623	0.16%
2019/05/24	1	99.20	0	0.00	97.90	1	628	0.16%
2019/05/22	3	101.00	1	101.50	99.10	2	648	0.31%
2019/05/21	1	98.40	3	96.27	100.00	-2	664	-0.30%
2019/05/17	0	0.00	3	100.50	97.00	-3	685	-0.44%
2019/05/16	4	101.25	0	0.00	99.80	4	702	0.57%
2019/05/15	1	102.00	1	102.00	102.00	0	731	0.00%
2019/05/14	1	97.60	0	0.00	98.90	1	790	0.13%
2019/05/13	0	0.00	2	99.20	98.40	-2	812	-0.25%
2019/05/10	1	99.70	1	100.50	100.50	0	841	0.00%
2019/05/09	1	100.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/05/07	0	0.00	1	103.00	102.00	-1	847	-0.12%
2019/05/03	0	0.00	1	104.50	105.00	-1	864	-0.12%
2019/04/29	1	99.00	0	0.00	98.50	1	891	0.11%
2019/04/26	1	104.00	0	0.00	100.50	1	897	0.11%
2019/04/25	0	0.00	1	103.00	103.00	-1	910	-0.11%
2019/04/23	0	0.00	1	107.00	105.00	-1	957	-0.10%
2019/04/22	1	108.50	2	105.25	105.50	-1	968	-0.10%
2019/04/19	1	106.50	1	107.50	107.00	0	984	0.00%
2019/04/17	5	108.30	0	0.00	107.50	5	1,024	0.49%
2019/04/16	4	108.25	0	0.00	108.50	4	1,044	0.38%
2019/04/12	1	111.00	1	110.50	109.50	0	1,154	0.00%
2019/04/11	4	112.00	0	0.00	111.50	4	1,197	0.33%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	1	117.50	1	117.50	117.50	0	1,305	0.00%
2019/04/03	2	119.00	0	0.00	119.50	2	1,306	0.15%
2019/04/01	2	119.25	0	0.00	119.00	2	1,330	0.15%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	21	124.60	1	125.50	122.50	20	1,344	1.49%
2019/03/26	10	122.25	11	122.45	123.00	-1	1,329	-0.08%
2019/03/25	1	118.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	10	121.50	10	122.50	121.50	0	1,309	0.00%
2019/03/21	0	0.00	4	122.00	123.50	-4	1,295	-0.31%
2019/03/15	1	115.00	1	111.00	115.50	0	1,300	0.00%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/13	0	0.00	1	114.50	111.00	-1	1,287	-0.08%
2019/03/07	1	120.50	0	0.00	118.50	1	1,303	0.08%
2019/03/06	1	119.50	0	0.00	120.00	1	1,315	0.08%
2019/03/04	1	118.50	1	120.00	120.50	0	1,341	0.00%
2019/02/26	2	120.00	1	121.50	119.00	1	1,355	0.07%
2019/02/20	11	128.18	11	129.45	125.50	0	1,411	0.00%
2019/02/19	1	126.50	0	0.00	128.50	1	1,399	0.07%
2019/02/18	0	0.00	2	128.50	128.50	-2	1,402	-0.14%
2019/02/15	2	127.25	0	0.00	125.00	2	1,406	0.14%
2019/02/14	11	128.64	12	129.21	129.00	-1	1,419	-0.07%
2019/02/13	1	126.00	1	129.00	129.00	0	1,408	0.00%
2019/02/12	1	120.50	4	122.00	120.50	-3	1,375	-0.22%
2019/02/11	3	120.33	6	121.08	121.50	-3	1,372	-0.22%
2019/01/30	1	115.50	0	0.00	115.00	1	1,347	0.07%
2019/01/29	1	115.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	118.00	3	118.00	117.50	-2	1,349	-0.15%
2019/01/25	1	116.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	2	115.75	1	117.00	117.00	1	1,366	0.07%
2019/01/23	2	116.75	1	114.00	114.00	1	1,367	0.07%
2019/01/21	2	116.50	1	117.50	118.50	1	1,365	0.07%
2019/01/18	2	119.75	2	116.50	116.50	0	1,372	0.00%
2019/01/17	2	119.00	3	119.00	119.00	-1	1,382	-0.07%
2019/01/16	7	121.71	5	119.00	119.00	2	1,376	0.15%
2019/01/15	6	123.50	5	123.50	123.00	1	1,359	0.07%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	2	120.75	2	120.50	120.50	0	1,340	0.00%
2019/01/10	5	123.00	4	121.38	121.00	1	1,328	0.08%
2019/01/09	6	121.25	55	120.68	121.00	-49	1,309	-3.74%
2019/01/08	15	122.83	17	123.62	123.00	-2	1,289	-0.16%
2019/01/07	51	122.93	82	118.88	123.50	-31	1,273	-2.43%
2019/01/04	4	118.00	4	118.13	117.50	0	1,225	0.00%
2019/01/03	143	116.18	143	118.48	115.50	0	1,186	0.00%	大買/大賣/
2019/01/02	96	117.34	97	113.78	118.00	-1	1,175	-0.09%
2018/12/28	116	109.32	36	108.11	110.50	80	1,113	7.18%	大買/
2018/12/27	1	101.50	2	102.50	102.50	-1	1,082	-0.09%
2018/12/25	1	102.50	0	0.00	101.50	1	1,098	0.09%
2018/12/24	15	104.67	15	103.83	104.00	0	1,113	0.00%
2018/12/21	5	100.80	3	102.33	100.50	2	1,102	0.18%
2018/12/20	1	99.00	1	100.50	101.50	0	1,097	0.00%
2018/12/19	2	99.90	2	101.25	99.20	0	1,095	0.00%
2018/12/17	1	101.50	1	99.50	99.50	0	1,109	0.00%
2018/12/11	4	96.80	7	93.97	96.80	-3	1,103	-0.27%
2018/12/10	3	94.20	6	95.13	91.60	-3	1,098	-0.27%
2018/12/06	1	91.60	0	0.00	91.10	1	1,099	0.09%
2018/12/05	5	96.16	3	95.13	95.80	2	1,102	0.18%
2018/12/04	1	96.60	2	95.90	96.10	-1	1,124	-0.09%
2018/12/03	2	96.65	5	97.10	97.10	-3	1,134	-0.26%
2018/11/30	7	95.01	2	96.00	94.50	5	1,122	0.45%
2018/11/29	1	92.50	3	93.47	94.50	-2	1,099	-0.18%
2018/11/28	5	92.28	3	91.87	91.60	2	1,086	0.18%
2018/11/27	1	92.40	0	0.00	92.20	1	1,089	0.09%
2018/11/26	2	89.00	3	90.10	90.40	-1	1,077	-0.09%
2018/11/22	1	90.10	3	90.40	89.00	-2	1,090	-0.18%
2018/11/20	3	90.20	0	0.00	88.50	3	1,118	0.27%
2018/11/14	1	87.50	1	85.90	85.00	0	1,180	0.00%
2018/11/13	3	88.63	3	89.43	87.50	0	1,178	0.00%
2018/11/12	3	88.13	3	87.87	87.70	0	1,175	0.00%
2018/11/09	1	87.30	1	89.00	86.20	0	1,190	0.00%
2018/11/06	1	84.10	1	85.20	82.00	0	1,251	0.00%
2018/11/05	0	0.00	3	83.30	82.30	-3	1,264	-0.24%
2018/11/02	3	85.40	1	84.90	83.40	2	1,296	0.15%
2018/11/01	29	83.79	4	82.80	85.20	25	1,319	1.89%
2018/10/30	1	77.70	0	0.00	75.50	1	1,448	0.07%
2018/10/29	0	0.00	1	78.00	78.30	-1	1,534	-0.07%
2018/10/26	5	83.98	4	79.70	78.20	1	1,577	0.06%
2018/10/25	4	82.88	2	86.20	83.50	2	1,574	0.13%
2018/10/24	0	0.00	29	85.60	84.30	-29	1,573	-1.84%
2018/10/23	0	0.00	1	87.40	87.10	-1	1,574	-0.06%
2018/10/19	2	90.20	1	89.10	91.20	1	1,618	0.06%
2018/10/18	1	92.00	1	94.10	92.30	0	1,635	0.00%
2018/10/17	0	0.00	2	93.25	92.10	-2	1,654	-0.12%
2018/10/16	2	92.90	3	91.57	90.70	-1	1,657	-0.06%
2018/10/15	2	91.70	0	0.00	90.40	2	1,676	0.12%
2018/10/12	2	91.60	1	90.20	93.00	1	1,742	0.06%
2018/10/11	2	92.50	10	91.22	89.10	-8	1,779	-0.45%
2018/10/09	3	103.67	3	105.17	99.00	0	1,894	0.00%
2018/10/08	1	100.00	1	102.00	101.50	0	1,991	0.00%
2018/10/05	1	98.60	1	100.00	99.20	0	2,056	0.00%
2018/10/03	0	0.00	1	109.00	105.50	-1	2,076	-0.05%
2018/10/02	3	106.50	6	107.08	106.50	-3	2,079	-0.14%
2018/10/01	0	0.00	1	101.50	102.00	-1	2,080	-0.05%
2018/09/28	3	100.83	2	99.75	100.50	1	2,091	0.05%
2018/09/26	1	103.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	105.00	1	104.00	105.00	0	2,123	0.00%
2018/09/21	1	99.50	2	99.85	103.00	-1	2,143	-0.05%
2018/09/20	4	101.35	4	97.95	96.90	0	2,141	0.00%
2018/09/18	6	105.67	5	106.30	103.50	1	2,140	0.05%
2018/09/17	10	108.50	0	0.00	106.00	10	2,150	0.46%
2018/09/14	3	106.67	1	107.50	107.50	2	2,163	0.09%
2018/09/13	2	107.25	2	105.75	108.00	0	2,217	0.00%
2018/09/12	2	104.25	1	106.00	104.00	1	2,237	0.04%
2018/09/11	1	101.50	1	103.00	103.50	0	2,287	0.00%
2018/09/10	2	102.00	2	102.25	104.00	0	2,287	0.00%
2018/09/07	3	111.67	2	113.50	108.50	1	2,292	0.04%
2018/09/05	0	0.00	1	113.00	113.00	-1	2,430	-0.04%
2018/09/03	1	112.50	4	112.50	112.00	-3	2,496	-0.12%
2018/08/31	2	117.00	2	117.50	116.50	0	2,511	0.00%
2018/08/30	1	117.50	1	117.50	117.00	0	2,528	0.00%
2018/08/29	2	115.00	1	116.50	114.00	1	2,533	0.04%
2018/08/28	1	116.00	1	117.49	115.00	0	2,543	0.00%
2018/08/27	0	0.00	1	117.00	119.00	-1	2,588	-0.04%
2018/08/24	4	119.50	2	113.75	114.00	2	2,600	0.08%
2018/08/23	1	122.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	2	125.25	1	126.50	123.00	1	2,613	0.04%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/20	1	122.00	0	0.00	122.50	1	2,653	0.04%
2018/08/17	2	126.00	1	128.00	123.50	1	2,720	0.04%
2018/08/16	7	121.29	7	122.64	128.00	0	2,841	0.00%
2018/08/15	4	122.75	8	123.44	123.50	-4	2,887	-0.14%
2018/08/13	5	129.00	5	122.50	127.00	0	2,912	0.00%
2018/08/10	0	0.00	1.1	131.40	131.50	-1.1	2,909	-0.04%
2018/08/09	2	131.50	0	0.00	134.00	2	2,940	0.07%
2018/08/08	2	133.22	0	0.00	131.50	2	2,986	0.07%
2018/08/07	2.1	132.36	5	133.40	134.00	-2.9	3,052	-0.10%
2018/08/06	2	139.00	1	140.00	140.00	1	3,062	0.03%
2018/08/03	2	130.50	12	129.13	134.50	-10	3,068	-0.33%
2018/08/02	2	126.00	2	125.50	125.50	0	3,026	0.00%
2018/08/01	0	0.00	2	120.50	120.50	-2	3,031	-0.07%
2018/07/30	2	120.25	1	119.50	119.50	1	3,138	0.03%
2018/07/27	5	124.50	0	0.00	120.50	5	3,185	0.16%
2018/07/26	1	126.00	1	125.51	125.50	0	3,271	0.00%
2018/07/25	11	125.00	1	127.00	124.50	10	3,339	0.30%
2018/07/24	0	0.00	2	131.50	132.50	-2	3,348	-0.06%
2018/07/23	3	129.50	0	0.00	129.00	3	3,387	0.09%
2018/07/18	0	0.00	1	145.50	139.50	-1	3,513	-0.03%
2018/07/17	5	146.20	5	148.60	143.50	0	3,531	0.00%
2018/07/16	0	0.00	4	143.38	147.50	-4	3,413	-0.12%
2018/07/13	2	134.25	2	135.00	135.00	0	3,312	0.00%
2018/07/12	2	130.25	4	129.63	128.50	-2	3,246	-0.06%
2018/07/11	1	124.00	0	0.00	123.50	1	3,204	0.03%
2018/07/10	1	122.50	0	0.00	124.50	1	3,205	0.03%
2018/07/05	1	119.50	0	0.00	116.00	1	3,262	0.03%
2018/07/04	2	120.50	1	122.00	123.00	1	3,264	0.03%
2018/07/03	1	119.00	1	121.50	119.50	0	3,260	0.00%
2018/06/29	0	0.00	1	129.50	129.00	-1	3,227	-0.03%
2018/06/28	3	130.83	2	132.00	132.00	1	3,252	0.03%
2018/06/27	1	133.50	0	0.00	130.50	1	3,247	0.03%
2018/06/25	0	0.00	3	131.17	130.50	-3	3,331	-0.09%
2018/06/22	7	136.50	28	135.82	131.00	-21	3,322	-0.63%
2018/06/21	23	134.76	0	0.00	135.00	23	3,267	0.70%
2018/06/20	0	0.00	6	135.58	128.00	-6	3,234	-0.19%
2018/06/19	5	131.40	0	0.00	129.50	5	3,169	0.16%
2018/06/15	2	131.50	4	131.00	132.50	-2	3,154	-0.06%
2018/06/14	1	127.50	1	130.50	126.50	0	3,120	0.00%
2018/06/13	12	130.50	9	134.22	124.50	3	3,089	0.10%
2018/06/12	6	130.92	12	131.38	134.00	-6	2,953	-0.20%
2018/06/11	3	121.33	11	123.91	122.00	-8	2,883	-0.28%
2018/06/08	1	124.00	0	0.00	123.50	1	2,865	0.03%
2018/06/07	3	129.83	3	129.50	128.00	0	2,834	0.00%
2018/06/06	2	132.25	2	132.50	130.50	0	2,807	0.00%
2018/06/05	2	128.75	2	130.50	129.50	0	2,782	0.00%
2018/06/04	12	133.13	0	0.00	127.00	12	2,754	0.44%
2018/06/01	2	128.00	7	127.14	127.00	-5	2,692	-0.19%
2018/05/31	3	122.33	0	0.00	125.00	3	2,636	0.11%
2018/05/30	1	124.00	2	122.50	121.00	-1	2,608	-0.04%
2018/05/29	6	126.42	2	121.00	121.00	4	2,565	0.16%
2018/05/28	69	136.99	131	132.39	129.00	-62	2,516	-2.46%	大賣/
2018/05/25	32	132.58	76	133.43	133.00	-44	2,461	-1.79%
2018/05/24	205	130.19	97	131.79	133.50	108	2,379	4.54%	大買/鉅額交易
2018/05/23	20	119.40	21	119.52	121.50	-1	2,227	-0.04%
2018/05/22	1	119.50	5	117.40	116.00	-4	2,144	-0.19%
2018/05/21	4	113.63	2	112.00	113.50	2	2,076	0.10%
2018/05/18	2	112.00	12	113.67	112.00	-10	2,052	-0.49%
2018/05/17	1	108.50	1	109.50	109.00	0	2,000	0.00%
2018/05/16	10	116.70	120	117.51	111.00	-110	1,944	-5.66%	大賣/鉅額交易
2018/05/15	119	119.31	8	118.44	119.00	111	1,864	5.95%	大買/鉅額交易
2018/05/14	59	113.91	54	115.81	115.00	5	1,761	0.28%
2018/05/11	1	110.00	5	112.00	109.50	-4	1,674	-0.24%
2018/05/10	70	103.76	82	104.14	108.50	-12	1,577	-0.76%
2018/05/09	40	100.49	48	100.53	98.80	-8	1,523	-0.53%
2018/05/08	8	106.50	9	108.33	104.50	-1	1,456	-0.07%
2018/05/07	51	115.00	44	113.91	111.50	7	1,402	0.50%
2018/05/04	4	114.00	9	113.33	113.50	-5	1,312	-0.38%
2018/05/03	6	116.67	45	118.77	115.00	-39	1,246	-3.13%
2018/05/02	172	113.14	131	114.30	115.50	41	1,122	3.65%	大買/大賣/
2018/04/30	5	105.30	4	105.63	105.00	1	1,028	0.10%
2018/04/27	1	107.00	8	102.31	104.00	-7	990	-0.71%
2018/04/26	41	104.27	21	105.90	101.50	20	922	2.17%
2018/04/25	1	97.00	2	92.20	97.90	-1	783	-0.13%
2018/04/24	36	89.97	35	89.10	89.00	1	731	0.14%
2018/04/23	9	89.34	13	90.08	90.90	-4	675	-0.59%
2018/04/20	8	82.16	10	84.97	82.70	-2	605	-0.33%
2018/04/19	4	84.70	13	83.52	83.30	-9	602	-1.49%
2018/04/18	0	0.00	2	79.30	80.30	-2	574	-0.35%
2018/04/17	3	78.83	2	78.10	78.00	1	568	0.18%
2018/04/16	0	0.00	2	80.40	78.80	-2	563	-0.36%
2018/04/13	5	79.64	0	0.00	78.50	5	549	0.91%
2018/04/12	25	81.82	6	81.97	83.20	19	529	3.59%
2018/04/11	0	0.00	7	81.34	81.60	-7	471	-1.48%
2018/04/10	4	75.20	7	74.47	74.20	-3	417	-0.72%
2018/04/09	11	73.83	8	73.18	73.20	3	398	0.75%
2018/04/03	4	74.50	9	74.19	75.00	-5	387	-1.29%
2018/04/02	10	77.12	7	77.04	76.00	3	375	0.80%
2018/03/31	1	77.70	5	78.78	78.00	-4	359	-1.11%
2018/03/30	11	74.85	9	75.27	74.20	2	313	0.64%
2018/03/29	41	75.05	32	75.54	76.00	9	286	3.14%
2018/03/28	4	67.23	1	65.50	71.20	3	199	1.50%
2018/03/27	1	65.10	1	66.60	64.80	0	168	0.00%
2018/03/26	0	0.00	2	65.95	66.30	-2	156	-1.28%
2018/03/13	0	0.00	1	61.50	60.90	-1	147	-0.68%
2018/03/06	0	0.00	1	61.70	61.90	-1	137	-0.73%
2018/01/16	1	61.30	0	0.00	61.50	1	119	0.84%
2018/01/15	1	63.70	0	0.00	63.10	1	115	0.86%
2018/01/10	0	0.00	2	56.75	56.90	-2	84	-2.36%
2018/01/03	0	0.00	1	56.70	56.60	-1	92	-1.09%