佐登-KY (4190)-統一-城中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.5
漲跌
▼1.2
漲幅
-2.28%
成交量
82張
產業
上市生技醫療類股▼1.10%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	52.70	1	53.30	52.70	0	85	0.00%
2024/05/03	1	52.00	1	52.40	52.50	0	83	0.00%
2024/05/02	1	52.50	1	53.80	52.50	0	81	0.04%
2024/04/30	0	0.00	1	50.90	51.30	-1	77	-1.29%
2024/04/29	1	50.00	0	0.00	50.50	1	76	1.31%
2024/04/26	1	49.95	0	0.00	49.85	1	75	1.32%
2024/04/25	2	50.40	1	51.50	50.20	1	75	1.33%
2024/04/22	0	50.50	0	0.00	49.55	0	78	0.01%
2024/04/19	0	0.00	2	49.50	49.80	-2	77	-2.57%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/12	0	54.70	0	0.00	54.10	0	76	0.00%
2024/03/08	0	52.90	0	0.00	52.60	0	75	0.00%
2024/03/06	0.1	55.00	0	0.00	54.50	0.1	75	0.13%
2024/03/05	1	55.30	1	55.30	55.10	0	75	0.00%
2024/02/21	0	0.00	0	60.00	57.10	0	75	0.00%
2024/01/09	0.1	56.00	0	0.00	56.60	0.1	80	0.12%
2023/12/26	0.1	57.20	0	0.00	57.00	0.1	76	0.07%
2023/12/14	0.1	59.57	0	0.00	59.80	0.1	71	0.14%
2023/12/13	0.1	59.50	0	0.00	59.40	0.1	69	0.14%
2023/12/12	0.2	60.15	0	0.00	59.80	0.2	68	0.29%
2023/12/11	0.1	60.50	0	0.00	60.50	0.1	66	0.15%
2023/12/04	0	62.30	0	0.00	62.70	0	63	0.04%
2023/11/24	1	63.80	0	0.00	63.80	1	63	1.56%
2023/11/20	0	0.00	0.1	63.70	63.60	-0.1	71	-0.09%
2023/11/17	0	0.00	0.1	63.50	63.70	-0.1	72	-0.13%
2023/11/14	0.2	61.00	0	0.00	60.80	0.2	76	0.25%
2023/11/06	0	0.00	0	66.60	63.60	0	90	0.00%
2023/10/31	0.1	62.50	0	0.00	62.30	0.1	100	0.05%
2023/10/26	0.1	64.00	0	0.00	63.60	0.1	102	0.09%
2023/09/28	0	66.10	0	0.00	65.80	0	155	0.02%
2023/09/25	0	67.00	1	66.60	67.10	-1	159	-0.60%
2023/09/21	0	0.00	1	67.00	66.70	-1	167	-0.60%
2023/09/07	2	69.75	1	69.50	69.50	1	280	0.36%
2023/08/28	0	0.00	0	70.80	68.40	0	327	-0.01%
2023/08/25	1	68.80	1	68.30	68.30	0	329	0.00%
2023/08/24	0	67.30	0	0.00	67.20	0	332	0.00%
2023/08/23	0	67.10	0	68.60	68.60	0	332	0.00%
2023/08/21	0.1	68.30	0	0.00	68.30	0.1	341	0.01%
2023/08/14	0	69.70	0	0.00	69.50	0	355	0.01%
2023/08/11	0	72.20	0	0.00	71.90	0	352	0.01%
2023/08/09	0	0.00	3	72.30	72.20	-3	361	-0.83%
2023/06/15	1	88.80	0	0.00	88.80	1	708	0.14%
2023/06/14	0	0.00	2	81.90	82.80	-2	697	-0.29%
2023/06/06	2	81.20	1	81.00	83.30	1	813	0.12%
2023/06/01	0	0.00	3	78.60	78.70	-3	806	-0.37%
2023/05/31	3	78.37	2	78.60	78.40	1	804	0.12%
2023/05/30	3	78.33	0	0.00	77.70	3	803	0.37%
2023/05/12	6	81.62	6	81.62	82.30	0	824	0.00%
2023/05/11	3	86.17	4	86.13	85.90	-1	806	-0.12%
2023/05/10	2	89.80	3	90.03	89.20	-1	790	-0.13%
2023/05/09	2	92.45	0	0.00	91.80	2	782	0.26%
2023/05/08	1	95.00	0	0.00	95.30	1	778	0.13%
2023/05/05	2	96.05	0	0.00	96.70	2	774	0.26%
2023/05/04	1	91.00	1	91.90	94.60	0	759	0.00%
2023/04/27	2	93.75	2	93.35	93.00	0	743	0.00%
2023/04/26	0	0.00	1	96.00	95.50	-1	740	-0.14%
2023/04/25	1	94.90	0	0.00	95.50	1	735	0.14%
2023/04/24	0	0.00	2	97.60	98.10	-2	727	-0.27%
2023/04/21	8	99.29	7	98.44	97.20	1	731	0.14%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/17	0	0.00	1	97.60	98.50	-1	651	-0.15%
2023/04/14	1	95.70	0	0.00	95.00	1	638	0.16%
2023/04/06	1	92.90	1	93.10	92.00	0	613	0.00%
2023/03/31	0	0.00	1	93.20	93.60	-1	605	-0.17%
2023/03/29	1	91.50	1	92.50	92.10	0	593	0.00%
2023/03/28	1	91.10	0	0.00	91.00	1	592	0.17%
2023/03/27	1	94.20	1	94.50	92.20	0	586	0.00%
2023/03/23	0	0.00	0	86.80	87.40	0	520	0.00%
2023/03/22	0	0.00	2	84.20	85.10	-2	511	-0.39%
2023/03/21	2	83.50	0	0.00	83.30	2	510	0.39%
2023/03/20	2	82.95	2	83.75	84.10	0	513	0.00%
2023/03/17	9	84.03	7	83.80	83.80	2	521	0.38%
2023/03/16	1	87.70	1	89.00	86.10	0	520	0.00%
2023/03/13	0	0.00	1	80.91	84.40	-1	525	-0.19%
2023/03/10	5	83.30	5.1	84.63	83.50	-0.1	512	-0.01%
2023/03/03	0	0.00	0	82.30	82.00	0	474	0.00%
2023/03/02	0	0.00	0	81.20	81.20	0	471	0.00%
2023/03/01	0	80.97	0	0.00	80.80	0	470	0.00%
2023/02/24	0	82.80	0	0.00	82.30	0	466	0.01%
2023/02/23	0	84.00	0	85.00	84.50	0	460	0.00%
2023/02/22	1	83.70	0	0.00	83.70	1	452	0.22%
2023/02/21	0	0.00	0	81.71	81.60	0	427	-0.01%
2023/02/17	0.1	79.00	0	0.00	80.00	0.1	418	0.01%
2023/02/15	1	77.70	1	77.50	77.30	0	412	0.00%
2023/02/03	1	77.10	1	77.00	77.10	0	407	0.00%
2023/01/16	0	0.00	1	72.10	73.40	-1	398	-0.25%
2023/01/13	1	72.00	1	72.60	72.00	0	395	0.00%
2023/01/12	2	71.90	2	71.65	71.90	0	394	0.00%
2023/01/11	5	72.66	4.1	72.40	71.90	0.9	394	0.23%
2023/01/04	0.1	75.10	0	0.00	74.60	0.1	386	0.03%
2023/01/03	1	75.50	1	74.90	75.30	0	385	0.00%
2022/12/29	3	75.70	2	75.15	76.00	1	385	0.26%
2022/12/28	9	80.07	10	78.86	76.00	-1	382	-0.26%
2022/12/27	1	80.10	0	0.00	80.80	1	348	0.29%
2022/12/20	0	0.00	1	78.40	77.30	-1	337	-0.30%
2022/12/19	0	0.00	0	82.00	80.50	0	335	0.00%
2022/12/16	0	0.00	2	80.50	80.40	-2	335	-0.60%
2022/12/14	1	78.90	0	0.00	79.40	1	328	0.30%
2022/12/13	1	81.60	0	0.00	79.90	1	327	0.31%
2022/12/09	0	0.00	0	83.00	82.30	0	317	0.00%
2022/12/08	0	0.00	6	83.00	83.00	-6	304	-1.97%
2022/12/07	37	83.26	42	83.95	80.90	-5	278	-1.79%
2022/12/06	0	0.00	1	80.70	80.20	-1	229	-0.44%
2022/12/05	6	79.52	0	79.50	79.60	6	195	3.06%
2022/12/01	1	71.30	0	74.00	72.80	1	156	0.64%
2022/11/17	0	68.70	0	0.00	68.50	0	168	0.02%
2022/11/03	0	0.00	0	74.50	74.10	0	142	-0.01%
2022/10/28	0	0.00	0	74.00	72.60	0	132	-0.01%
2022/10/24	0	0.00	0.1	72.00	72.00	-0.1	121	-0.04%
2022/10/19	0	0.00	0	73.50	71.90	0	118	0.00%
2022/10/18	0	0.00	0	72.30	72.40	0	116	-0.03%
2022/10/14	0	0.00	0	70.80	71.40	0	114	-0.03%
2022/10/13	0.1	68.92	0	0.00	68.80	0.1	112	0.08%
2022/09/12	6	76.00	0	0.00	75.80	6	50	11.82%
2022/09/07	0	0.00	0	74.00	74.30	0	49	-0.08%
2022/08/29	0	0.00	0	74.60	74.80	0	39	-0.10%
2022/08/25	0	0.00	0.1	73.50	71.50	-0.1	27	-0.19%
2022/08/24	0.1	68.20	0	0.00	68.20	0.1	24	0.20%
2022/08/23	0	0.00	0	74.40	68.10	0	25	0.00%
2022/08/15	0.1	67.90	0	0.00	68.50	0.1	24	0.46%
2022/06/29	0	67.30	0	0.00	67.60	0	41	0.09%
2022/06/28	0	67.30	0	0.00	67.30	0	41	0.00%
2022/06/24	0	67.40	0.2	71.00	66.80	-0.2	41	-0.42%
2022/06/01	0.1	64.00	0	0.00	63.40	0.1	46	0.19%
2022/02/23	0	0.00	2	70.70	70.20	-2	46	-4.34%
2022/02/16	0	0.00	1	71.20	71.00	-1	50	-1.98%
2022/01/26	0	0.00	1	68.90	70.00	-1	65	-1.53%
2022/01/25	0	0.00	1	68.40	68.30	-1	65	-1.53%
2021/12/28	0.1	71.80	0	0.00	72.00	0.1	66	0.12%
2021/12/01	0	0.00	1	72.50	73.00	-1	68	-1.47%
2021/11/17	1	77.50	0	0.00	77.50	1	71	1.40%
2021/11/08	0	0.00	0	80.00	79.80	0	61	0.00%
2021/08/26	0	73.00	0	0.00	73.00	0	99	0.01%
2021/07/28	0	0.00	9	76.97	76.90	-9	143	-6.28%
2021/07/27	0	0.00	1	79.20	78.90	-1	145	-0.69%
2021/05/13	1	77.70	0	0.00	77.60	1	194	0.52%
2021/04/28	2	94.25	0	0.00	93.90	2	170	1.17%
2021/04/19	0	0.00	1	102.50	103.00	-1	175	-0.57%
2021/03/30	1	94.00	1	94.40	94.40	0	139	0.00%
2021/01/21	0	0.00	1	83.80	83.00	-1	388	-0.26%
2021/01/07	0	0.00	1	92.00	91.00	-1	409	-0.24%
2020/12/15	2	100.50	0	0.00	98.70	2	458	0.44%
2020/12/07	1	100.50	0	0.00	98.50	1	460	0.22%
2020/12/03	1	99.20	3	101.17	100.50	-2	456	-0.44%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/24	1	97.00	0	0.00	96.70	1	444	0.23%
2020/11/23	1	99.00	0	0.00	97.60	1	438	0.23%
2020/11/20	1	101.00	0	0.00	99.00	1	428	0.23%
2020/11/19	10	98.00	13	100.87	99.70	-3	406	-0.74%
2020/11/18	2	96.00	0	0.00	96.60	2	376	0.53%
2020/10/27	0	0.00	1	88.50	87.70	-1	317	-0.32%
2020/10/23	1	87.00	0	0.00	87.40	1	311	0.32%
2020/10/08	0	0.00	2	83.80	83.90	-2	276	-0.72%
2020/10/05	2	82.00	0	0.00	82.10	2	282	0.71%
2020/09/25	1	82.70	0	0.00	81.20	1	292	0.34%
2020/09/21	3	88.80	6	89.52	88.70	-3	262	-1.14%
2020/09/15	2	88.50	0	0.00	87.20	2	208	0.96%
2020/09/14	3	86.60	3	86.80	85.20	0	205	0.00%
2020/08/31	1	84.50	1	84.70	85.90	0	168	0.00%
2020/07/01	0	0.00	3	83.20	83.20	-3	358	-0.84%
2020/06/23	3	85.00	0	0.00	84.00	3	383	0.78%
2020/06/09	1	88.20	0	0.00	86.30	1	423	0.24%
2020/05/18	1	80.60	0	0.00	80.80	1	470	0.21%
2020/05/12	1	88.80	1	87.10	85.40	0	492	0.00%
2020/05/08	7	89.29	6	88.87	89.10	1	496	0.20%
2020/05/06	6	87.92	5	85.50	87.50	1	512	0.20%
2020/04/07	0	0.00	10	72.84	73.20	-10	644	-1.55%
2020/04/06	0	0.00	5	71.50	71.60	-5	653	-0.77%
2020/03/31	0	0.00	2	69.50	70.30	-2	667	-0.30%
2020/03/27	0	0.00	3	73.53	69.50	-3	664	-0.45%
2020/03/19	0	0.00	22	60.86	58.70	-22	779	-2.82%
2020/03/17	0	0.00	3	67.10	67.20	-3	804	-0.37%
2020/03/16	20	74.94	0	0.00	69.80	20	819	2.44%
2020/03/12	0	0.00	1	80.10	80.50	-1	840	-0.12%
2020/03/11	0	0.00	1	88.50	86.60	-1	838	-0.12%
2020/03/10	0	0.00	1	88.70	90.00	-1	839	-0.12%
2020/03/03	0	0.00	2	90.00	91.20	-2	833	-0.24%
2020/02/19	0	0.00	1	93.60	93.80	-1	827	-0.12%
2020/02/18	0	0.00	1	92.00	91.70	-1	816	-0.12%
2020/02/14	5	89.50	5	92.20	93.50	0	808	0.00%
2020/02/13	1	94.90	12	92.64	91.60	-11	801	-1.37%
2020/02/12	7	92.43	7	92.09	93.50	0	790	0.00%
2020/02/11	3	90.10	3	89.40	89.80	0	774	0.00%
2020/02/10	7	89.10	1	90.80	89.00	6	765	0.78%
2020/02/07	11	96.49	11	96.60	96.00	0	740	0.00%
2020/02/06	6	94.50	0	0.00	94.50	6	718	0.84%
2020/02/05	25	92.07	6	95.85	94.30	19	706	2.69%
2020/02/04	0	0.00	1	87.00	88.90	-1	676	-0.15%
2020/02/03	1	86.50	0	0.00	85.50	1	655	0.15%
2020/01/31	10	95.09	10	95.45	95.00	0	648	0.00%
2020/01/16	2	118.50	0	0.00	118.00	2	624	0.32%
2020/01/15	1	119.50	0	0.00	120.00	1	629	0.16%
2020/01/14	0	0.00	3	122.17	121.50	-3	622	-0.48%
2020/01/13	1	121.00	6	121.25	121.50	-5	620	-0.81%
2020/01/10	12	120.46	3	120.17	119.50	9	618	1.46%
2020/01/09	3	119.00	0	0.00	120.50	3	603	0.50%
2020/01/08	0	0.00	1	119.00	119.50	-1	598	-0.17%
2020/01/07	1	121.00	0	0.00	121.50	1	598	0.17%
2020/01/06	0	0.00	1	125.00	125.00	-1	579	-0.17%
2020/01/03	0	0.00	3	126.83	124.00	-3	575	-0.52%
2020/01/02	2	122.00	7	124.79	127.50	-5	560	-0.89%
2019/12/31	0	0.00	2	123.00	123.00	-2	540	-0.37%
2019/12/30	1	123.50	1	123.00	124.00	0	527	0.00%
2019/12/27	2	118.00	1	119.50	121.00	1	512	0.20%
2019/12/23	1	117.50	1	120.50	120.50	0	493	0.00%
2019/12/20	26	123.81	14	118.54	118.50	12	489	2.45%
2019/12/19	11	123.73	6	123.58	121.00	5	463	1.08%
2019/12/17	0	0.00	6	116.50	117.50	-6	377	-1.59%
2019/12/16	3	115.50	11	116.59	116.50	-8	372	-2.15%
2019/12/11	5	114.20	0	0.00	115.00	5	322	1.55%
2019/12/10	2	110.50	2	110.50	110.50	0	300	0.00%
2019/12/09	2	110.50	2	110.00	110.00	0	291	0.00%
2019/12/06	2	106.00	2	106.50	107.00	0	259	0.00%
2019/12/04	0	0.00	50	105.03	105.50	-50	261	-19.11%
2019/11/28	0	0.00	1	105.00	105.00	-1	278	-0.36%
2019/11/18	1	102.50	1	102.00	102.00	0	277	0.00%
2019/11/13	1	102.00	1	101.50	102.00	0	281	0.00%
2019/11/07	1	101.50	0	0.00	101.50	1	290	0.34%
2019/11/04	22	103.55	2	104.00	104.00	20	294	6.79%
2019/11/01	0	0.00	20.5	103.00	102.50	-20.5	292	-7.00%
2019/10/31	30	103.00	0.5	102.00	102.00	29.5	296	9.94%
2019/10/30	20	102.50	0	0.00	102.50	20	297	6.72%
2019/10/29	0	101.00	0	0.00	101.50	0	295	0.01%
2019/10/23	0	0.00	0.2	101.50	100.50	-0.2	316	-0.05%
2019/10/17	1	93.30	0	0.00	94.10	1	336	0.30%
2019/10/16	2	93.40	2.2	93.29	93.60	-0.2	342	-0.05%
2019/10/15	0	0.00	0.6	94.50	93.10	-0.6	348	-0.17%
2019/10/14	0	0.00	0.1	96.00	94.50	-0.1	348	-0.04%
2019/10/09	1	96.30	0	0.00	95.40	1	349	0.29%
2019/10/08	0	0.00	0.6	98.00	97.00	-0.6	343	-0.19%
2019/10/03	0	0.00	0.1	99.30	98.80	-0.1	347	-0.03%
2019/10/02	0	0.00	0	99.70	99.20	0	349	-0.01%
2019/10/01	0	0.00	20.1	98.23	98.00	-20.1	355	-5.65%
2019/09/25	0.1	100.00	0	0.00	100.50	0.1	382	0.02%
2019/09/23	0	0.00	0	101.50	99.90	0	383	0.00%
2019/09/18	20	101.40	0.2	102.50	101.50	19.8	405	4.88%
2019/09/16	1	99.30	0	0.00	99.20	1	410	0.24%
2019/09/11	0	0.00	0.5	99.90	99.20	-0.5	432	-0.12%
2019/09/10	0	0.00	0.1	102.00	99.80	-0.1	439	-0.02%
2019/09/06	0	100.00	0	0.00	100.50	0	455	0.00%
2019/09/05	0	0.00	30.3	101.89	101.50	-30.3	454	-6.67%
2019/09/04	0	0.00	0.1	104.50	103.50	-0.1	467	-0.03%
2019/09/03	1	103.50	1	104.50	104.50	0	482	0.00%
2019/09/02	0	0.00	3	104.17	103.50	-3	503	-0.61%
2019/08/30	1	101.00	0.3	103.00	101.50	0.7	518	0.13%
2019/08/29	13	102.85	0.4	102.00	101.00	12.6	550	2.29%
2019/08/28	20.3	101.99	0	0.00	102.00	20.3	547	3.70%
2019/08/22	0	0.00	0.1	99.60	99.10	-0.1	531	-0.02%
2019/08/20	0	0.00	0.3	101.50	99.80	-0.3	528	-0.06%
2019/08/19	0	0.00	0	101.00	99.90	0	525	0.00%
2019/08/16	0	0.00	0.1	101.00	100.00	-0.1	524	-0.02%
2019/08/14	1	101.00	10	101.25	101.50	-9	526	-1.71%
2019/08/13	0	0.00	0.9	104.00	100.00	-0.9	522	-0.17%
2019/08/12	10.1	100.00	0	0.00	101.00	10.1	520	1.94%
2019/08/08	0	0.00	0.2	103.50	101.00	-0.2	521	-0.03%
2019/08/07	1	102.00	0	0.00	100.00	1	521	0.19%
2019/08/05	0	0.00	0.2	110.00	99.10	-0.2	518	-0.03%
2019/08/02	0	0.00	0	101.00	100.00	0	527	-0.01%
2019/07/31	0	0.00	1.2	100.96	101.50	-1.2	532	-0.22%
2019/07/30	0	0.00	0.2	103.00	102.00	-0.2	531	-0.03%
2019/07/29	0	0.00	0.1	105.00	104.00	-0.1	525	-0.01%
2019/07/26	2	106.00	2	105.72	103.00	0	526	-0.01%
2019/07/24	0	0.00	0.4	111.00	110.00	-0.4	509	-0.08%
2019/07/22	10	117.60	0	0.00	116.00	10	504	1.98%
2019/07/17	1	114.00	0	0.00	115.00	1	489	0.20%
2019/07/16	0	0.00	0.2	117.00	114.50	-0.2	487	-0.05%
2019/07/11	0	0.00	0.1	116.00	113.50	-0.1	510	-0.03%
2019/07/05	0	0.00	0.1	116.00	113.00	-0.1	556	-0.02%
2019/07/02	0	0.00	1	119.50	117.00	-1	554	-0.18%
2019/06/28	1	115.50	1	115.50	115.50	0	538	0.00%
2019/06/26	0.4	114.00	0	0.00	114.50	0.4	533	0.08%
2019/06/19	1	117.50	1	116.00	116.50	0	595	0.00%
2019/06/14	2	115.00	2	115.75	115.50	0	627	0.00%
2019/06/13	2	115.00	2	115.50	114.00	0	633	0.00%
2019/06/11	1	116.00	24	114.94	113.00	-23	640	-3.59%
2019/06/10	3	111.33	2	112.00	114.50	1	643	0.16%
2019/06/06	23	108.43	1.1	108.23	109.50	21.9	629	3.49%
2019/06/05	1	106.50	1	101.00	108.50	0	610	0.00%
2019/06/04	0	0.00	0.1	99.70	98.70	-0.1	583	-0.02%
2019/06/03	1	99.00	0	0.00	99.70	1	593	0.17%
2019/05/28	0	0.00	0.1	97.70	97.10	-0.1	614	-0.02%
2019/05/23	0	0.00	0.1	98.70	98.10	-0.1	633	-0.01%
2019/05/22	0	0.00	0	102.00	99.10	0	648	-0.01%
2019/05/21	0	0.00	0.1	102.50	100.00	-0.1	664	-0.02%
2019/05/20	0	0.00	0.2	99.00	96.30	-0.2	671	-0.03%
2019/05/17	0	0.00	0	97.50	97.00	0	685	0.00%
2019/05/15	0	0.00	0.2	105.00	102.00	-0.2	731	-0.02%
2019/05/14	0	0.00	0.2	108.00	98.90	-0.2	790	-0.02%
2019/05/09	0	0.00	1	100.50	101.00	-1	835	-0.12%
2019/05/06	1	103.00	0.1	105.00	101.00	0.9	854	0.11%
2019/05/03	0	0.00	0.1	107.00	105.00	-0.1	864	-0.01%
2019/05/02	0	0.00	0.1	105.50	103.00	-0.1	878	-0.01%
2019/04/30	0	0.00	0	104.50	101.50	0	884	0.00%
2019/04/29	0	0.00	0.3	99.10	98.50	-0.3	891	-0.04%
2019/04/26	0	0.00	0.3	105.00	100.50	-0.3	897	-0.03%
2019/04/25	1	104.00	1.1	103.10	103.00	-0.1	910	-0.01%
2019/04/24	0	0.00	20	104.60	104.00	-20	936	-2.14%
2019/04/23	20	106.83	0.1	108.00	105.00	20	957	2.08%
2019/04/22	0	0.00	0	108.50	105.50	0	968	0.00%
2019/04/19	0	0.00	0.1	110.00	107.00	-0.1	984	-0.01%
2019/04/17	0	0.00	0.1	109.50	107.50	-0.1	1,024	0.00%
2019/04/16	0	0.00	0	111.00	108.50	0	1,044	0.00%
2019/04/12	0	0.00	0.2	112.00	109.50	-0.2	1,154	-0.02%
2019/04/11	2.2	114.11	11	112.82	111.50	-8.8	1,197	-0.73%
2019/04/10	0	0.00	0.3	118.00	117.00	-0.3	1,242	-0.02%
2019/03/29	11.6	122.03	1	121.00	121.50	10.6	1,326	0.80%
2019/03/27	4	124.63	7	124.36	122.50	-3	1,344	-0.22%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/21	1	123.00	1	124.00	123.50	0	1,295	0.00%
2019/03/20	0	0.00	20	115.50	116.00	-20	1,257	-1.59%
2019/03/15	10	114.10	0	0.00	115.50	10	1,300	0.77%
2019/03/14	10	112.00	1	112.00	110.50	9	1,290	0.70%
2019/03/06	6	119.25	0	0.00	120.00	6	1,315	0.46%
2019/03/05	0	0.00	1	119.00	118.00	-1	1,323	-0.08%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/20	0	0.00	1	129.50	125.50	-1	1,411	-0.07%
2019/02/19	0	0.00	1	126.00	128.50	-1	1,399	-0.07%
2019/02/18	2	128.50	11.3	127.12	128.50	-9.3	1,402	-0.66%
2019/02/14	1	132.50	1.2	129.00	129.00	-0.2	1,419	-0.01%
2019/02/13	5.3	127.27	8	127.13	129.00	-2.7	1,408	-0.19%
2019/02/12	2	121.50	2	122.00	120.50	0	1,375	0.00%
2019/02/11	0	121.00	3	120.00	121.50	-3	1,372	-0.22%
2019/01/30	2	115.50	0.3	116.50	115.00	1.7	1,347	0.13%
2019/01/29	1	114.50	1	114.50	114.00	0	1,354	0.00%
2019/01/28	6.2	117.80	2	118.50	117.50	4.2	1,349	0.31%
2019/01/25	4.1	116.24	0	0.00	116.50	4.1	1,349	0.30%
2019/01/24	2	115.50	2	117.00	117.00	0	1,366	0.00%
2019/01/23	0.4	113.50	2	116.75	114.00	-1.6	1,367	-0.12%
2019/01/18	0.1	116.00	0	0.00	116.50	0.1	1,372	0.01%
2019/01/17	1.3	117.70	1	119.00	119.00	0.3	1,382	0.02%
2019/01/16	0	0.00	11	122.68	119.00	-11	1,376	-0.80%
2019/01/15	9.4	122.98	0	0.00	123.00	9.4	1,359	0.69%
2019/01/14	0	0.00	2	122.00	123.00	-2	1,342	-0.15%
2019/01/11	1.2	118.78	1	118.00	120.50	0.2	1,340	0.02%
2019/01/10	1.3	122.81	30	124.03	121.00	-28.7	1,328	-2.16%
2019/01/09	11	121.18	18	123.00	121.00	-7	1,309	-0.53%
2019/01/08	43.4	122.08	4	123.25	123.00	39.4	1,289	3.05%
2019/01/07	41	119.11	40	120.50	123.50	1	1,273	0.08%
2019/01/04	38	117.07	37	118.11	117.50	1	1,225	0.08%
2019/01/03	3	119.83	2	119.25	115.50	1	1,186	0.08%
2019/01/02	5	117.10	4	115.00	118.00	1	1,175	0.09%
2018/12/28	2	109.25	2	110.00	110.50	0	1,113	0.00%
2018/12/27	1	102.00	0	0.00	102.50	1	1,082	0.09%
2018/12/24	0	0.00	5	104.00	104.00	-5	1,113	-0.45%
2018/12/18	0	0.00	4	97.40	98.00	-4	1,094	-0.37%
2018/12/13	10	99.91	0	0.00	101.00	10	1,139	0.88%
2018/12/12	0	0.00	8	100.98	99.90	-8	1,132	-0.71%
2018/12/11	1	95.80	0	0.00	96.80	1	1,103	0.09%
2018/12/06	0	0.00	1	95.40	91.10	-1	1,099	-0.09%
2018/12/05	7	96.74	0	0.00	95.80	7	1,102	0.63%
2018/12/03	0	0.00	4	97.48	97.10	-4	1,134	-0.35%
2018/11/30	4	95.30	1	94.10	94.50	3	1,122	0.27%
2018/11/29	1	92.50	1	94.70	94.50	0	1,099	0.00%
2018/11/28	0	0.00	2	91.40	91.60	-2	1,086	-0.18%
2018/11/27	1	92.20	0	0.00	92.20	1	1,089	0.09%
2018/11/26	1	91.30	5	90.00	90.40	-4	1,077	-0.37%
2018/11/23	5	88.30	0	0.00	88.00	5	1,077	0.46%
2018/11/21	1	88.60	1	89.90	88.60	0	1,089	0.00%
2018/11/20	1	88.50	2	91.20	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	8	87.16	88.50	-8	1,139	-0.70%
2018/11/15	1	85.00	1	85.40	83.50	0	1,173	0.00%
2018/11/14	5	85.96	1	85.80	85.00	4	1,180	0.34%
2018/11/13	7	88.60	3	89.17	87.50	4	1,178	0.34%
2018/11/12	1	87.80	0	0.00	87.70	1	1,175	0.09%
2018/11/09	0	0.00	7	88.74	86.20	-7	1,190	-0.59%
2018/11/08	7	85.46	5	86.00	86.70	2	1,202	0.17%
2018/11/07	5	83.32	0	0.00	84.10	5	1,204	0.42%
2018/11/06	0	0.00	5	84.48	82.00	-5	1,251	-0.40%
2018/11/02	5	84.70	0	0.00	83.40	5	1,296	0.39%
2018/11/01	0	0.00	4	83.83	85.20	-4	1,319	-0.30%
2018/10/29	3	76.50	0	0.00	78.30	3	1,534	0.20%
2018/10/26	1	84.40	0	0.00	78.20	1	1,577	0.06%
2018/10/23	1	90.50	1	87.90	87.10	0	1,574	0.00%
2018/10/19	2	90.05	2	91.00	91.20	0	1,618	0.00%
2018/10/16	1	92.70	2	92.05	90.70	-1	1,657	-0.06%
2018/10/15	1	90.40	0	0.00	90.40	1	1,676	0.06%
2018/10/12	0	0.00	1	88.90	93.00	-1	1,742	-0.06%
2018/10/11	6	90.85	5	91.98	89.10	1	1,779	0.06%
2018/10/09	6	102.73	5	102.40	99.00	1	1,894	0.05%
2018/10/08	2	100.25	3	100.67	101.50	-1	1,991	-0.05%
2018/10/05	3	99.60	2	100.40	99.20	1	2,056	0.05%
2018/10/03	1	108.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	0	0.00	1	107.00	106.50	-1	2,079	-0.05%
2018/10/01	1	101.50	2	100.50	102.00	-1	2,080	-0.05%
2018/09/28	1	99.00	1	98.90	100.50	0	2,091	0.00%
2018/09/27	3	101.50	3	101.67	100.50	0	2,100	0.00%
2018/09/25	0	0.00	1	102.00	105.00	-1	2,123	-0.05%
2018/09/21	3	100.93	2	101.50	103.00	1	2,143	0.05%
2018/09/17	1	106.50	3	107.17	106.00	-2	2,150	-0.09%
2018/09/14	2	109.00	0	0.00	107.50	2	2,163	0.09%
2018/09/13	1	107.50	2	106.75	108.00	-1	2,217	-0.05%
2018/09/11	3	103.50	2	104.00	103.50	1	2,287	0.04%
2018/09/10	6	103.33	6	103.42	104.00	0	2,287	0.00%
2018/09/05	1	114.00	1	115.00	113.00	0	2,430	0.00%
2018/09/04	2	112.50	2	114.50	116.00	0	2,492	0.00%
2018/09/03	3	115.00	1	115.00	112.00	2	2,496	0.08%
2018/08/31	2	116.00	2	117.00	116.50	0	2,511	0.00%
2018/08/30	2	116.00	7	116.43	117.00	-5	2,528	-0.20%
2018/08/29	7	115.00	6	115.67	114.00	1	2,533	0.04%
2018/08/28	4	116.38	2	117.25	115.00	2	2,543	0.08%
2018/08/27	16	114.41	21	114.48	119.00	-5	2,588	-0.19%
2018/08/24	14	114.00	10	114.90	114.00	4	2,600	0.15%
2018/08/23	4	121.50	6	122.25	121.00	-2	2,585	-0.08%
2018/08/22	13	124.81	14	125.61	123.00	-1	2,613	-0.04%
2018/08/21	1	123.50	15	123.00	123.50	-14	2,616	-0.54%
2018/08/20	1	123.50	1	122.00	122.50	0	2,653	0.00%
2018/08/17	3	125.17	0	0.00	123.50	3	2,720	0.11%
2018/08/16	7	124.00	9	121.28	128.00	-2	2,841	-0.07%
2018/08/15	11	121.91	18	122.08	123.50	-7	2,887	-0.24%
2018/08/14	3	128.67	1	129.50	127.50	2	2,913	0.07%
2018/08/13	1	126.50	1	132.50	127.00	0	2,912	0.00%
2018/08/10	1	131.50	1	134.50	131.50	0	2,909	0.00%
2018/08/08	3	134.67	2	136.75	131.50	1	2,986	0.03%
2018/08/07	13	135.54	7	136.79	134.00	6	3,052	0.20%
2018/08/06	15	137.80	20	136.43	140.00	-5	3,062	-0.16%
2018/08/03	5	134.10	9	133.11	134.50	-4	3,068	-0.13%
2018/08/02	25	126.52	6	126.25	125.50	19	3,026	0.63%
2018/08/01	1	123.00	3	122.00	120.50	-2	3,031	-0.07%
2018/07/31	8	121.94	9	122.00	122.50	-1	3,070	-0.03%
2018/07/30	3	119.83	3	120.33	119.50	0	3,138	0.00%
2018/07/27	6	122.33	3	122.83	120.50	3	3,185	0.09%
2018/07/26	1	125.00	1	128.00	125.50	0	3,271	0.00%
2018/07/25	7	125.07	2	124.75	124.50	5	3,339	0.15%
2018/07/24	6	131.25	12	132.42	132.50	-6	3,348	-0.18%
2018/07/23	1	130.00	3	131.00	129.00	-2	3,387	-0.06%
2018/07/20	2	140.25	0	0.00	136.00	2	3,506	0.06%
2018/07/19	1	146.50	5	146.70	142.50	-4	3,530	-0.11%
2018/07/18	8	142.63	4	139.63	139.50	4	3,513	0.11%
2018/07/17	1	149.00	4	150.50	143.50	-3	3,531	-0.08%
2018/07/16	13	144.81	9	144.17	147.50	4	3,413	0.12%
2018/07/13	5	132.60	9	132.67	135.00	-4	3,312	-0.12%
2018/07/12	6	127.92	3	129.67	128.50	3	3,246	0.09%
2018/07/09	2	120.75	2	119.00	123.50	0	3,199	0.00%
2018/07/06	1	111.00	4	114.38	115.00	-3	3,227	-0.09%
2018/07/05	2	116.00	0	0.00	116.00	2	3,262	0.06%
2018/07/04	11	120.64	11	120.68	123.00	0	3,264	0.00%
2018/07/03	11	120.77	12	121.50	119.50	-1	3,260	-0.03%
2018/07/02	7	124.64	4	125.88	124.00	3	3,244	0.09%
2018/06/29	0	0.00	3	132.50	129.00	-3	3,227	-0.09%
2018/06/28	5	132.20	2	131.00	132.00	3	3,252	0.09%
2018/06/27	1	129.50	0	0.00	130.50	1	3,247	0.03%
2018/06/26	2	129.25	7	128.86	132.00	-5	3,319	-0.15%
2018/06/25	2	133.00	6	133.58	130.50	-4	3,331	-0.12%
2018/06/22	26	134.75	13	134.62	131.00	13	3,322	0.39%
2018/06/21	1	132.50	3	134.17	135.00	-2	3,267	-0.06%
2018/06/20	11	128.45	8	126.44	128.00	3	3,234	0.09%
2018/06/15	7	130.14	12	131.00	132.50	-5	3,154	-0.16%
2018/06/14	4	126.38	4	127.50	126.50	0	3,120	0.00%
2018/06/13	10	128.70	7	128.07	124.50	3	3,089	0.10%
2018/06/12	0	0.00	3	131.33	134.00	-3	2,953	-0.10%
2018/06/11	1	122.50	1	122.50	122.00	0	2,883	0.00%
2018/06/08	3	124.67	0	0.00	123.50	3	2,865	0.10%
2018/06/06	1	131.50	6	132.00	130.50	-5	2,807	-0.18%
2018/06/05	6	129.83	1	129.50	129.50	5	2,782	0.18%
2018/06/04	4	130.50	4	129.00	127.00	0	2,754	0.00%
2018/06/01	11	128.32	16	127.38	127.00	-5	2,692	-0.19%
2018/05/31	0	0.00	1	118.00	125.00	-1	2,636	-0.04%
2018/05/30	16	123.28	44	124.28	121.00	-28	2,608	-1.07%
2018/05/29	2	132.00	33	130.15	121.00	-31	2,565	-1.21%
2018/05/28	60	129.09	1	129.00	129.00	59	2,516	2.34%
2018/05/25	9	131.56	6	132.00	133.00	3	2,461	0.12%
2018/05/24	32	131.52	32	128.08	133.50	0	2,379	0.00%
2018/05/23	6	116.42	8	118.44	121.50	-2	2,227	-0.09%
2018/05/22	8	117.31	8	117.38	116.00	0	2,144	0.00%
2018/05/18	7	112.29	11	112.77	112.00	-4	2,052	-0.19%
2018/05/17	21	108.71	17	109.47	109.00	4	2,000	0.20%
2018/05/16	13	114.12	7	116.07	111.00	6	1,944	0.31%
2018/05/15	2	115.50	51	120.00	119.00	-49	1,864	-2.63%
2018/05/14	3	111.67	499	115.37	115.00	-496	1,761	-28.16%	大賣/鉅額交易
2018/05/11	19	108.00	174	109.83	109.50	-155	1,674	-9.26%	大賣/鉅額交易
2018/05/10	6	105.50	109	108.28	108.50	-103	1,577	-6.53%	大賣/鉅額交易
2018/05/09	1	98.50	16	102.00	98.80	-15	1,523	-0.98%
2018/05/08	4	108.38	1	112.50	104.50	3	1,456	0.21%
2018/05/07	1	116.50	0	0.00	111.50	1	1,402	0.07%
2018/05/04	5	118.00	0	0.00	113.50	5	1,312	0.38%
2018/05/03	1	120.00	6	115.75	115.00	-5	1,246	-0.40%
2018/05/02	16	112.69	1	105.00	115.50	15	1,122	1.34%
2018/04/27	1	104.50	0	0.00	104.00	1	990	0.10%
2018/04/26	1	104.00	2	104.25	101.50	-1	922	-0.11%
2018/04/25	1	92.00	0	0.00	97.90	1	783	0.13%
2018/04/24	0	0.00	2	89.05	89.00	-2	731	-0.27%
2018/04/23	2	89.80	2	89.60	90.90	0	675	0.00%
2018/04/20	2	85.30	0	0.00	82.70	2	605	0.33%
2018/04/19	1	84.60	17	84.20	83.30	-16	602	-2.66%
2018/04/18	1	79.90	3	79.77	80.30	-2	574	-0.35%
2018/04/17	0	0.00	1	78.00	78.00	-1	568	-0.18%
2018/04/16	2	78.20	0	0.00	78.80	2	563	0.36%
2018/04/13	3	81.90	0	0.00	78.50	3	549	0.55%
2018/04/12	16	83.09	13	82.72	83.20	3	529	0.57%
2018/04/11	7	81.54	0	0.00	81.60	7	471	1.48%
2018/04/02	0	0.00	5	77.18	76.00	-5	375	-1.33%
2018/03/31	0	0.00	3	79.10	78.00	-3	359	-0.83%
2018/03/30	0	0.00	6	74.92	74.20	-6	313	-1.91%
2018/03/29	6	75.30	1	75.50	76.00	5	286	1.75%
2018/03/28	12	71.05	1	71.20	71.20	11	199	5.51%
2018/03/27	0	0.00	1	70.00	64.80	-1	168	-0.59%
2018/03/26	1	65.10	0	0.00	66.30	1	156	0.64%
2018/03/09	15	61.96	0	0.00	61.40	15	147	10.18%
2018/03/08	25	61.73	0	0.00	62.40	25	146	17.05%
2018/03/06	10	62.32	0	0.00	61.90	10	137	7.29%
2018/03/02	6	58.45	0	0.00	58.10	6	123	4.85%
2018/03/01	14	58.48	0	0.00	58.40	14	122	11.42%
2018/02/26	5	55.40	5	55.60	56.20	0	116	0.00%
2018/02/09	5	50.20	0	0.00	50.60	5	115	4.34%
2018/02/07	15	53.10	0	0.00	52.40	15	113	13.25%
2018/02/06	5	53.80	0	0.00	51.90	5	111	4.50%
2018/02/05	5	56.60	0	0.00	56.70	5	107	4.64%
2018/01/12	4	60.10	4	60.90	61.00	0	98	0.00%
2018/01/08	8	56.34	0	0.00	56.40	8	84	9.50%
2018/01/05	7	56.94	0	0.00	56.40	7	86	8.10%
2018/01/04	3	56.83	0	0.00	56.70	3	91	3.28%
2018/01/03	2	56.80	0	0.00	56.60	2	92	2.17%