佐登-KY (4190)-元富-彰化券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.6
漲跌
▼0.6
漲幅
-1.20%
成交量
65張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	49.75	0	0.00	49.30	0	94	0.01%
2024/05/13	0	0.00	0	50.10	50.00	0	92	-0.01%
2024/05/10	0	0.00	0	51.10	50.90	0	90	0.00%
2024/05/07	0	52.30	0	0.00	51.50	0	86	0.00%
2024/05/03	0	52.50	0	0.00	52.50	0	83	0.01%
2024/05/02	0	0.00	1	52.40	52.50	-1	81	-1.23%
2024/04/24	0	0.00	1	50.40	50.50	-1	75	-1.32%
2024/04/22	0	49.80	0	0.00	49.55	0	78	0.01%
2024/04/19	0	49.90	0	0.00	49.80	0	77	0.00%
2024/04/16	1	50.50	0	0.00	50.50	1	77	1.30%
2024/04/12	0	51.00	0	0.00	51.10	0	75	0.01%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.02%
2024/03/27	0	51.70	0	0.00	50.90	0	66	0.01%
2024/03/26	0	51.90	0	0.00	51.00	0	66	0.00%
2024/03/18	0	53.50	0	0.00	52.00	0	68	0.00%
2024/03/12	0	54.70	0	0.00	54.10	0	76	0.00%
2024/03/11	1	54.30	0	0.00	54.10	1	77	1.31%
2024/03/08	0	52.90	0	0.00	52.60	0	75	0.00%
2024/02/22	0	56.80	0	0.00	56.80	0	75	0.01%
2023/11/27	0	0.00	1	63.90	63.30	-1	63	-1.57%
2023/09/22	0	66.40	0	0.00	66.10	0	166	0.00%
2023/09/06	0	69.00	0	0.00	69.00	0	286	0.00%
2023/09/04	0	70.00	0	0.00	69.40	0	299	0.00%
2023/08/02	0	0.00	1	77.00	76.40	-1	404	-0.25%
2023/06/20	4	84.60	3	83.90	84.70	1	734	0.14%
2023/06/16	0	0.00	1	87.80	88.70	-1	717	-0.14%
2023/06/15	5	87.44	3	89.17	88.80	2	708	0.28%
2023/06/14	3	82.00	3	82.47	82.80	0	697	0.00%
2023/06/12	0	0.00	2	78.90	78.90	-2	774	-0.26%
2023/06/09	3	81.70	2	80.70	80.00	1	778	0.13%
2023/06/08	2	82.40	2	82.80	81.80	0	792	0.00%
2023/06/06	1	82.30	0	0.00	83.30	1	813	0.12%
2023/05/31	2	78.00	2	78.40	78.40	0	804	0.00%
2023/05/29	0	0.00	1	79.70	80.00	-1	799	-0.13%
2023/05/25	2	81.30	2	81.20	81.00	0	806	0.00%
2023/05/24	0	0.00	1	82.30	82.00	-1	825	-0.12%
2023/05/23	4	81.05	4	81.50	81.60	0	827	0.00%
2023/05/19	0	0.00	2	81.90	81.30	-2	845	-0.24%
2023/05/18	5	82.22	2	81.75	80.90	3	841	0.36%
2023/05/12	1	82.00	1	80.50	82.30	0	824	0.00%
2023/05/10	0	0.00	1	89.10	89.20	-1	790	-0.13%
2023/05/05	3	96.30	2	96.20	96.70	1	774	0.13%
2023/04/25	0	0.00	1	95.10	95.50	-1	735	-0.14%
2023/04/20	1	104.50	0	0.00	103.00	1	714	0.14%
2023/04/19	1	100.00	1	101.50	104.00	0	687	0.00%
2023/03/30	1	92.60	2	94.20	93.30	-1	601	-0.17%
2023/03/29	1	92.80	1	92.10	92.10	0	593	0.00%
2023/03/27	1	95.20	1	94.80	92.20	0	586	0.00%
2023/03/23	1	87.70	0	0.00	87.40	1	520	0.19%
2023/03/21	0	0.00	2	84.40	83.30	-2	510	-0.39%
2023/03/16	2	87.20	1	89.00	86.10	1	520	0.19%
2023/03/10	4	83.10	1	83.20	83.50	3	512	0.59%
2023/01/30	0	0.00	1	74.50	74.30	-1	401	-0.25%
2023/01/16	0	0.00	3	72.80	73.40	-3	398	-0.75%
2023/01/13	1	72.10	4	72.30	72.00	-3	395	-0.76%
2023/01/12	0	0.00	1	72.20	71.90	-1	394	-0.25%
2023/01/11	10	72.72	4	72.15	71.90	6	394	1.52%
2023/01/10	1	75.50	0	0.00	74.90	1	385	0.26%
2023/01/09	0	0.00	1	76.40	75.90	-1	385	-0.26%
2023/01/05	4	75.65	2	75.65	75.50	2	388	0.51%
2023/01/04	0	0.00	1	76.30	74.60	-1	386	-0.26%
2023/01/03	2	74.65	2	75.30	75.30	0	385	0.00%
2022/12/30	0	0.00	1	75.80	75.10	-1	387	-0.26%
2022/12/28	4	80.05	2	83.30	76.00	2	382	0.52%
2022/12/07	10	83.90	10	80.39	80.90	0	278	0.00%
2022/12/02	0	0.00	0	75.40	75.00	0	167	-0.02%
2022/11/15	0	0.00	1	69.10	68.80	-1	164	-0.61%
2022/11/07	1	74.10	0	0.00	73.80	1	145	0.69%
2022/10/14	0	0.00	9	70.19	71.40	-9	114	-7.88%
2022/10/12	0	0.00	4	69.60	69.50	-4	107	-3.72%
2022/10/06	0	0.00	5	72.86	71.60	-5	100	-4.98%
2022/10/05	0	0.00	6	73.55	72.10	-6	99	-6.04%
2022/10/03	0	74.70	0	0.00	73.70	0	95	0.03%
2022/09/28	0	0.00	2	69.45	69.90	-2	84	-2.37%
2022/09/27	7	69.74	6	69.83	69.40	1	85	1.18%
2022/09/26	3	76.83	2	73.10	72.00	1	79	1.26%
2022/09/21	0	0.00	2	78.50	76.70	-2	62	-3.21%
2022/09/20	0	0.00	8	78.68	77.50	-8	59	-13.52%
2022/09/19	0	0.00	10	77.49	77.30	-10	55	-18.14%
2022/09/15	7	76.60	13	76.12	76.00	-6	52	-11.53%
2022/09/13	0	0.00	6	75.97	75.80	-6	50	-11.84%
2022/09/01	1	74.50	1	73.50	73.50	0	47	0.00%
2022/08/29	0	0.00	20	75.24	74.80	-20	39	-50.70%
2022/08/26	0	0.00	8	73.38	72.70	-8	29	-27.21%
2022/08/25	0	0.00	3	72.73	71.50	-3	27	-10.91%
2022/05/17	3	62.40	3	61.53	62.80	0	52	0.00%
2022/03/23	0	0.00	3	69.60	69.40	-3	44	-6.81%
2022/03/18	0	0.00	1	69.80	68.50	-1	43	-2.31%
2022/03/10	0	0.00	1	68.70	68.60	-1	43	-2.29%
2022/03/09	0	0.00	2	66.70	67.40	-2	43	-4.56%
2022/03/08	7	66.39	0	0.00	66.10	7	43	16.06%
2022/02/25	9	69.24	0	0.00	72.00	9	45	19.81%
2022/01/17	2	70.00	0	0.00	70.00	2	66	3.01%
2021/12/14	2	72.20	0	0.00	72.20	2	67	2.97%
2021/12/10	7	72.73	0	0.00	72.70	7	66	10.50%
2021/11/19	2	75.40	0	0.00	75.10	2	71	2.78%
2021/11/03	4	75.20	0	0.00	75.20	4	59	6.75%
2021/10/21	1	74.60	0	0.00	74.10	1	65	1.54%
2021/10/01	3	70.83	0	0.00	70.40	3	82	3.63%
2021/09/30	2	70.70	0	0.00	71.40	2	85	2.35%
2021/09/28	9	71.24	0	0.00	71.30	9	87	10.27%
2021/09/27	10	71.29	0	0.00	71.40	10	88	11.28%
2021/09/24	1	71.00	0	0.00	71.30	1	90	1.11%
2021/09/07	10	70.41	0	0.00	70.50	10	98	10.16%
2021/09/02	8	71.15	0	0.00	70.80	8	100	7.99%
2021/07/23	0	0.00	1	79.40	81.70	-1	144	-0.69%
2021/07/07	0	0.00	2	78.00	77.90	-2	172	-1.16%
2021/07/05	0	0.00	2	76.90	76.80	-2	181	-1.10%
2021/06/21	2	74.20	0	0.00	73.90	2	194	1.03%
2021/06/03	3	77.60	0	0.00	78.20	3	203	1.47%
2021/04/22	2	96.70	11	97.15	96.90	-9	173	-5.19%
2021/04/21	11	102.27	0	0.00	100.00	11	171	6.42%
2021/04/19	0	0.00	3	102.50	103.00	-3	175	-1.71%
2021/04/14	0	0.00	2	97.80	98.10	-2	159	-1.25%
2021/04/09	0	0.00	8	98.73	98.80	-8	153	-5.21%
2021/04/07	0	0.00	2	97.90	97.60	-2	147	-1.35%
2021/03/11	0	0.00	2	92.00	92.00	-2	215	-0.93%
2021/02/19	0	0.00	4	88.30	90.00	-4	359	-1.11%
2021/02/18	0	0.00	1	89.40	89.30	-1	360	-0.28%
2021/02/17	5	86.30	0	0.00	86.30	5	361	1.38%
2021/01/27	1	85.00	1	85.00	85.00	0	381	0.00%
2021/01/04	0	0.00	3	94.20	94.40	-3	411	-0.73%
2020/12/16	3	99.67	2	101.00	99.50	1	446	0.22%
2020/12/15	3	99.87	3	100.83	98.70	0	458	0.00%
2020/12/10	1	98.90	0	0.00	98.40	1	445	0.22%
2020/12/02	4	94.90	0	0.00	95.00	4	426	0.94%
2020/12/01	0	0.00	10	96.48	95.90	-10	424	-2.35%
2020/11/27	0	0.00	1	99.30	99.00	-1	423	-0.24%
2020/11/24	1	95.80	1	96.50	96.70	0	444	0.00%
2020/11/23	3	97.43	3	97.97	97.60	0	438	0.00%
2020/11/20	3	100.50	0	0.00	99.00	3	428	0.70%
2020/11/19	4	97.98	7	98.60	99.70	-3	406	-0.74%
2020/11/18	2	93.85	2	94.75	96.60	0	376	0.00%
2020/11/09	1	88.40	0	0.00	88.70	1	331	0.30%
2020/10/27	3	88.63	0	0.00	87.70	3	317	0.95%
2020/10/23	5	88.70	0	0.00	87.40	5	311	1.61%
2020/10/13	9	82.04	0	0.00	81.50	9	277	3.25%
2020/10/12	2	83.85	1	84.50	83.50	1	275	0.36%
2020/09/23	2	86.95	2	87.00	86.00	0	283	0.00%
2020/09/15	0	0.00	10	88.15	87.20	-10	208	-4.79%
2020/09/01	2	85.15	2	85.80	85.00	0	177	0.00%
2020/08/31	0	0.00	7	84.90	85.90	-7	168	-4.16%
2020/08/21	8	73.03	0	0.00	73.00	8	148	5.38%
2020/08/20	2	72.30	0	0.00	72.80	2	149	1.34%
2020/08/19	6	74.90	0	0.00	74.30	6	152	3.93%
2020/08/18	13	74.92	0	0.00	75.30	13	162	7.98%
2020/08/17	3	75.00	0	0.00	74.70	3	163	1.84%
2020/05/26	2	85.15	2	85.55	84.70	0	457	0.00%
2020/05/25	1	86.30	1	86.90	86.60	0	457	0.00%
2020/05/21	0	0.00	1	83.60	83.20	-1	457	-0.22%
2020/05/20	1	83.50	0	0.00	82.70	1	459	0.22%
2020/05/14	0	0.00	6	82.58	82.50	-6	475	-1.26%
2020/05/12	3	86.43	3	86.27	85.40	0	492	0.00%
2020/05/11	3	86.87	4	87.65	87.10	-1	497	-0.20%
2020/05/07	1	90.60	1	90.50	90.90	0	505	0.00%
2020/05/06	4	86.53	3	87.27	87.50	1	512	0.20%
2020/04/30	1	82.60	1	83.10	82.40	0	538	0.00%
2020/04/29	1	83.60	1	82.40	82.30	0	541	0.00%
2020/04/27	1	76.90	1	77.30	78.30	0	555	0.00%
2020/04/22	1	74.70	3	76.57	76.20	-2	567	-0.35%
2020/04/21	7	77.21	2	76.15	76.00	5	574	0.87%
2020/04/17	0	0.00	1	77.80	77.60	-1	580	-0.17%
2020/04/15	1	78.20	0	0.00	78.30	1	593	0.17%
2020/04/13	1	73.80	0	0.00	73.70	1	604	0.17%
2020/04/10	1	74.10	1	74.80	75.30	0	613	0.00%
2020/04/09	5	76.76	3	77.90	75.80	2	628	0.32%
2020/04/07	1	72.50	1	73.20	73.20	0	644	0.00%
2020/03/31	1	69.00	1	70.10	70.30	0	667	0.00%
2020/03/30	0	0.00	1	67.50	68.50	-1	665	-0.15%
2020/03/27	1	72.90	1	75.00	69.50	0	664	0.00%
2020/03/26	1	68.00	2	68.70	70.00	-1	659	-0.15%
2020/03/25	2	69.35	2	69.75	69.00	0	683	0.00%
2020/03/24	4	63.98	2	65.70	65.80	2	738	0.27%
2020/03/23	2	60.35	2	59.90	60.70	0	761	0.00%
2020/03/19	2	58.70	0	0.00	58.70	2	779	0.26%
2020/03/18	1	67.50	1	65.20	65.20	0	789	0.00%
2020/03/17	5	66.00	0	0.00	67.20	5	804	0.62%
2020/03/12	0	0.00	3	80.93	80.50	-3	840	-0.36%
2020/03/11	4	89.43	2	88.20	86.60	2	838	0.24%
2020/03/10	1	90.00	2	88.60	90.00	-1	839	-0.12%
2020/03/09	1	87.70	2	87.95	87.30	-1	836	-0.12%
2020/03/06	0	0.00	1	89.80	89.60	-1	832	-0.12%
2020/03/05	1	89.90	1	90.40	90.50	0	832	0.00%
2020/03/04	5	90.02	2	90.05	89.70	3	831	0.36%
2020/03/03	0	0.00	1	91.00	91.20	-1	833	-0.12%
2020/03/02	2	86.05	2	87.40	88.70	0	827	0.00%
2020/02/27	1	88.50	4	88.05	88.50	-3	825	-0.36%
2020/02/26	1	90.20	1	90.00	90.20	0	825	0.00%
2020/02/25	2	91.05	0	0.00	90.50	2	827	0.24%
2020/02/24	0	0.00	4	91.78	91.10	-4	825	-0.48%
2020/02/21	1	92.40	2	92.80	92.40	-1	826	-0.12%
2020/02/20	4	93.38	3	92.83	92.60	1	831	0.12%
2020/02/19	5	93.88	2	94.05	93.80	3	827	0.36%
2020/02/17	2	91.80	0	0.00	91.70	2	814	0.25%
2020/02/14	3	92.43	1	91.90	93.50	2	808	0.25%
2020/02/13	1	92.60	1	91.90	91.60	0	801	0.00%
2020/02/12	0	0.00	1	91.30	93.50	-1	790	-0.13%
2020/02/11	2	89.95	1	90.30	89.80	1	774	0.13%
2020/02/04	1	89.20	1	89.50	88.90	0	676	0.00%
2019/12/23	0	0.00	1	119.50	120.50	-1	493	-0.20%
2019/12/13	0	0.00	14	112.00	113.50	-14	359	-3.89%
2019/12/09	1	110.00	0	0.00	110.00	1	291	0.34%
2019/12/06	2	107.00	0	0.00	107.00	2	259	0.77%
2019/12/05	1	105.00	0	0.00	103.50	1	255	0.39%
2019/12/04	4	105.50	0	0.00	105.50	4	261	1.53%
2019/12/03	7	104.50	0	0.00	104.50	7	264	2.65%
2019/11/29	0	0.00	17	103.00	103.00	-17	270	-6.27%
2019/11/25	3	106.49	0	0.00	103.50	3	301	1.00%
2019/11/22	4	105.50	0	0.00	106.50	4	295	1.35%
2019/11/21	10	104.30	0	0.00	105.00	10	289	3.46%
2019/11/08	1	101.50	0	0.00	101.00	1	289	0.35%
2019/10/23	0	0.00	1	98.70	100.50	-1	316	-0.32%
2019/10/18	0	0.00	1	97.20	97.20	-1	335	-0.30%
2019/10/15	0	0.00	1	93.40	93.10	-1	348	-0.29%
2019/10/08	1	97.80	0	0.00	97.00	1	343	0.29%
2019/09/20	1	100.50	0	0.00	99.80	1	398	0.25%
2019/09/17	1	99.90	0	0.00	99.90	1	404	0.25%
2019/09/10	2	100.00	2	99.80	99.80	0	439	0.00%
2019/07/29	1	103.00	1	104.00	104.00	0	525	0.00%
2019/07/09	1	112.50	1	113.50	113.50	0	521	0.00%
2019/07/04	1	115.00	1	114.50	114.00	0	553	0.00%
2019/06/27	0	0.00	1	117.00	115.00	-1	544	-0.18%
2019/06/11	1	115.00	0	0.00	113.00	1	640	0.16%
2019/06/10	1	113.00	1	114.00	114.50	0	643	0.00%
2019/06/06	0	0.00	1	109.50	109.50	-1	629	-0.16%
2019/06/05	1	107.50	2	108.00	108.50	-1	610	-0.16%
2019/05/22	0	0.00	1	99.20	99.10	-1	648	-0.15%
2019/05/17	1	99.90	0	0.00	97.00	1	685	0.15%
2019/05/07	1	102.50	0	0.00	102.00	1	847	0.12%
2019/05/03	1	104.00	0	0.00	105.00	1	864	0.12%
2019/04/02	0	0.00	1	118.50	118.00	-1	1,316	-0.08%
2019/03/27	1	125.50	0	0.00	122.50	1	1,344	0.07%
2019/03/22	3	124.00	3	121.00	121.50	0	1,309	0.00%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/02/26	1	121.50	1	119.00	119.00	0	1,355	0.00%
2019/02/20	1	129.50	1	126.50	125.50	0	1,411	0.00%
2019/02/14	1	130.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	1	129.50	0	0.00	129.00	1	1,408	0.07%
2019/01/11	0	0.00	11	118.00	120.50	-11	1,340	-0.82%
2019/01/10	12	124.42	2	121.25	121.00	10	1,328	0.75%
2019/01/09	1	120.50	0	0.00	121.00	1	1,309	0.08%
2019/01/07	1	119.00	1	124.50	123.50	0	1,273	0.00%
2019/01/04	1	117.50	2	118.00	117.50	-1	1,225	-0.08%
2019/01/03	3	116.67	2	117.25	115.50	1	1,186	0.08%
2019/01/02	2	114.75	5	115.00	118.00	-3	1,175	-0.26%
2018/12/28	0	0.00	2	107.75	110.50	-2	1,113	-0.18%
2018/12/24	0	0.00	1	105.50	104.00	-1	1,113	-0.09%
2018/12/21	1	101.50	2	101.25	100.50	-1	1,102	-0.09%
2018/12/12	2	100.65	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	1	92.80	96.80	-1	1,103	-0.09%
2018/12/10	1	91.40	0	0.00	91.60	1	1,098	0.09%
2018/12/07	0	0.00	1	94.30	93.80	-1	1,093	-0.09%
2018/12/06	1	91.10	0	0.00	91.10	1	1,099	0.09%
2018/12/03	0	0.00	1	95.40	97.10	-1	1,134	-0.09%
2018/11/30	1	93.20	0	0.00	94.50	1	1,122	0.09%
2018/11/29	0	0.00	1	93.00	94.50	-1	1,099	-0.09%
2018/11/09	1	86.50	0	0.00	86.20	1	1,190	0.08%
2018/11/02	0	0.00	4	84.63	83.40	-4	1,296	-0.31%
2018/11/01	4	85.20	0	0.00	85.20	4	1,319	0.30%
2018/10/29	6	78.00	6	75.80	78.30	0	1,534	0.00%
2018/10/09	12	105.54	12	99.17	99.00	0	1,894	0.00%
2018/10/08	0	0.00	1	102.00	101.50	-1	1,991	-0.05%
2018/10/05	1	101.00	0	0.00	99.20	1	2,056	0.05%
2018/09/27	0	0.00	1	100.50	100.50	-1	2,100	-0.05%
2018/09/14	5	107.00	0	0.00	107.50	5	2,163	0.23%
2018/09/10	0	0.00	5	103.50	104.00	-5	2,287	-0.22%
2018/09/07	5	114.00	1	113.00	108.50	4	2,292	0.17%
2018/09/05	1	115.00	1	114.00	113.00	0	2,430	0.00%
2018/08/29	1	116.00	1	114.00	114.00	0	2,533	0.00%
2018/08/27	1	114.50	1	117.50	119.00	0	2,588	0.00%
2018/08/22	2	126.50	2	123.00	123.00	0	2,613	0.00%
2018/08/21	1	124.00	1	123.50	123.50	0	2,616	0.00%
2018/08/20	1	122.50	1	122.50	122.50	0	2,653	0.00%
2018/08/17	1	127.00	1	123.50	123.50	0	2,720	0.00%
2018/08/16	1	124.00	1	125.50	128.00	0	2,841	0.00%
2018/08/15	2	124.25	2	123.75	123.50	0	2,887	0.00%
2018/08/13	7	131.57	6	122.75	127.00	1	2,912	0.03%
2018/08/10	1	132.50	1	131.50	131.50	0	2,909	0.00%
2018/08/09	1	132.00	1	134.00	134.00	0	2,940	0.00%
2018/08/03	7	131.36	8	133.31	134.50	-1	3,068	-0.03%
2018/08/02	2	125.00	1	126.00	125.50	1	3,026	0.03%
2018/08/01	1	122.00	1	121.50	120.50	0	3,031	0.00%
2018/07/31	1	118.50	1	122.00	122.50	0	3,070	0.00%
2018/07/27	1	125.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	1	127.00	1	125.50	125.50	0	3,271	0.00%
2018/07/25	2	127.25	2	124.50	124.50	0	3,339	0.00%
2018/07/19	4	145.75	4	144.75	142.50	0	3,530	0.00%
2018/07/18	1	145.00	1	138.00	139.50	0	3,513	0.00%
2018/07/17	6	151.33	7	144.07	143.50	-1	3,531	-0.03%
2018/07/16	2	143.75	1	144.50	147.50	1	3,413	0.03%
2018/07/13	2	131.75	2	132.50	135.00	0	3,312	0.00%
2018/07/11	7	125.50	7	123.00	123.50	0	3,204	0.00%
2018/07/10	1	123.00	5	123.90	124.50	-4	3,205	-0.12%
2018/07/09	4	123.50	0	0.00	123.50	4	3,199	0.13%
2018/07/04	1	119.00	11	118.64	123.00	-10	3,264	-0.31%
2018/07/03	1	121.50	1	121.00	119.50	0	3,260	0.00%
2018/07/02	3	129.50	2	124.50	124.00	1	3,244	0.03%
2018/06/29	2	132.50	3	129.17	129.00	-1	3,227	-0.03%
2018/06/28	2	131.00	2	133.50	132.00	0	3,252	0.00%
2018/06/27	4	132.38	4	130.00	130.50	0	3,247	0.00%
2018/06/26	1	131.00	1	128.50	132.00	0	3,319	0.00%
2018/06/25	1	133.50	1	130.50	130.50	0	3,331	0.00%
2018/06/22	3	136.00	3	131.67	131.00	0	3,322	0.00%
2018/06/20	5	133.50	13	131.50	128.00	-8	3,234	-0.25%
2018/06/19	2	132.50	2	129.50	129.50	0	3,169	0.00%
2018/06/15	2	128.50	1	132.50	132.50	1	3,154	0.03%
2018/06/14	17	127.21	10	126.35	126.50	7	3,120	0.22%
2018/06/13	1	134.00	5	134.60	124.50	-4	3,089	-0.13%
2018/06/12	9	129.83	2	133.00	134.00	7	2,953	0.24%
2018/06/11	1	122.00	1	122.50	122.00	0	2,883	0.00%
2018/06/08	4	126.50	4	123.50	123.50	0	2,865	0.00%
2018/06/07	3	131.50	6	131.75	128.00	-3	2,834	-0.11%
2018/06/06	2	132.00	2	131.00	130.50	0	2,807	0.00%
2018/06/05	8	127.94	8	130.31	129.50	0	2,782	0.00%
2018/06/04	10	133.00	10	134.00	127.00	0	2,754	0.00%
2018/06/01	1	125.50	2	127.75	127.00	-1	2,692	-0.04%
2018/05/31	1	122.50	1	123.50	125.00	0	2,636	0.00%
2018/05/29	1	122.50	0	0.00	121.00	1	2,565	0.04%
2018/05/24	6	130.92	5	132.10	133.50	1	2,379	0.04%
2018/05/23	2	117.00	1	119.50	121.50	1	2,227	0.04%
2018/05/21	5	115.00	0	0.00	113.50	5	2,076	0.24%
2018/05/18	10	113.35	10	112.50	112.00	0	2,052	0.00%
2018/05/17	1	111.50	13	107.62	109.00	-12	2,000	-0.60%
2018/05/16	15	121.83	13	118.27	111.00	2	1,944	0.10%
2018/05/15	11	117.86	10	121.00	119.00	1	1,864	0.05%
2018/05/14	0	0.00	5	113.50	115.00	-5	1,761	-0.28%
2018/05/11	16	111.13	8	107.88	109.50	8	1,674	0.48%
2018/05/09	6	100.00	0	0.00	98.80	6	1,523	0.39%
2018/05/08	1	112.50	1	104.50	104.50	0	1,456	0.00%
2018/05/07	1	111.50	1	114.00	111.50	0	1,402	0.00%
2018/05/04	1	116.50	1	113.50	113.50	0	1,312	0.00%
2018/05/03	9	115.94	17	114.97	115.00	-8	1,246	-0.64%
2018/05/02	8	113.50	0	0.00	115.50	8	1,122	0.71%
2018/04/30	2	105.50	1	105.00	105.00	1	1,028	0.10%
2018/04/27	10	102.25	9	103.50	104.00	1	990	0.10%
2018/04/26	2	104.25	1	101.50	101.50	1	922	0.11%
2018/04/24	1	92.00	11	90.82	89.00	-10	731	-1.37%
2018/04/23	10	88.98	0	0.00	90.90	10	675	1.48%
2018/04/20	0	0.00	1	85.00	82.70	-1	605	-0.17%
2018/03/30	0	0.00	6	76.00	74.20	-6	313	-1.91%
2018/03/29	0	0.00	11	74.17	76.00	-11	286	-3.84%
2018/03/28	7	71.20	12	65.97	71.20	-5	199	-2.50%
2018/03/27	22	65.65	0	0.00	64.80	22	168	13.08%
2018/03/05	0	0.00	1	61.60	61.20	-1	133	-0.75%
2018/02/26	0	0.00	1	54.50	56.20	-1	116	-0.86%
2018/02/21	1	52.50	0	0.00	52.70	1	113	0.88%
2018/01/30	0	0.00	1	59.00	58.90	-1	112	-0.89%
2018/01/26	1	59.60	0	0.00	59.00	1	113	0.88%
2018/01/12	0	0.00	1	61.80	61.00	-1	98	-1.01%
2018/01/11	1	57.30	0	0.00	57.60	1	86	1.16%