佐登-KY (4190)-元富-中原券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股▼0.66%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	52.40	0	0.00	52.50	1	81	1.23%
2024/04/19	3	49.60	0	0.00	49.80	3	77	3.86%
2024/04/15	0	0.00	3	50.50	50.50	-3	76	-3.94%
2024/04/12	1	51.30	0	0.00	51.10	1	75	1.32%
2024/04/11	0	0.00	3.1	51.92	52.00	-3.1	75	-4.13%
2024/04/01	3	55.77	2	55.90	54.30	1	75	1.32%
2024/03/29	1	53.80	2	54.35	55.30	-1	70	-1.42%
2024/03/25	2	52.10	0	0.00	51.50	2	67	2.98%
2024/03/21	1	49.95	0	0.00	50.10	1	70	1.41%
2024/03/11	0	54.37	0	0.00	54.10	0	77	0.01%
2024/03/08	5	52.70	0	0.00	52.60	5	75	6.59%
2024/01/15	0	0.00	3	57.00	57.00	-3	79	-3.75%
2024/01/12	2	57.30	3	57.40	57.30	-1	80	-1.25%
2024/01/11	0	0.00	2	57.00	57.30	-2	80	-2.47%
2024/01/04	1	57.50	0	0.00	57.00	1	79	1.25%
2024/01/03	2	57.55	0	0.00	57.40	2	78	2.53%
2024/01/02	0	0.00	2	58.30	58.40	-2	78	-2.55%
2023/12/20	2	59.05	0	0.00	58.70	2	74	2.70%
2023/12/19	2	58.40	0	0.00	58.60	2	74	2.70%
2023/12/18	1	59.10	0	0.00	59.10	1	74	1.35%
2023/12/15	1	60.50	0	0.00	60.10	1	72	1.38%
2023/12/12	1	60.70	0	0.00	59.80	1	68	1.46%
2023/12/01	1	62.80	0	0.00	62.30	1	62	1.60%
2023/11/22	0	0.00	1	63.40	63.40	-1	65	-1.53%
2023/11/21	0	0.00	1	63.70	63.70	-1	69	-1.44%
2023/11/20	0	0.00	1	63.60	63.60	-1	71	-1.40%
2023/09/22	0	0.00	1	66.20	66.10	-1	166	-0.60%
2023/09/01	0	0.00	1	70.00	70.10	-1	307	-0.32%
2023/08/25	1	69.00	0	0.00	68.30	1	329	0.30%
2023/08/14	0	0.00	2	69.30	69.50	-2	355	-0.56%
2023/08/11	0	0.00	1	72.00	71.90	-1	352	-0.28%
2023/08/09	1	73.10	0	0.00	72.20	1	361	0.28%
2023/08/02	1	77.20	0	0.00	76.40	1	404	0.25%
2023/07/27	0	0.00	1	77.40	77.80	-1	447	-0.22%
2023/07/25	1	76.80	0	0.00	76.80	1	452	0.22%
2023/07/24	1	78.90	0	0.00	78.20	1	453	0.22%
2023/07/19	0	0.00	4	79.80	79.30	-4	470	-0.85%
2023/07/17	2	80.00	1	82.10	82.00	1	508	0.20%
2023/07/12	1	82.20	0	0.00	80.40	1	554	0.18%
2023/07/11	0	0.00	1	82.80	82.80	-1	560	-0.18%
2023/07/10	0.1	80.00	0	0.00	79.50	0.1	561	0.02%
2023/07/07	0	0.00	3	79.23	79.00	-3	576	-0.52%
2023/07/04	1	80.80	0	0.00	80.70	1	619	0.16%
2023/07/03	2	81.60	1	80.90	81.50	1	626	0.16%
2023/06/30	1	80.20	0	0.00	80.60	1	632	0.16%
2023/06/29	0	0.00	1	82.70	82.50	-1	636	-0.16%
2023/06/27	0	0.00	4	82.50	82.10	-4	656	-0.61%
2023/06/21	2	83.70	0	0.00	83.50	2	726	0.28%
2023/06/20	2	83.45	1	84.70	84.70	1	734	0.14%
2023/06/19	3	87.00	0	0.00	86.10	3	719	0.42%
2023/06/15	0	0.00	4	87.40	88.80	-4	708	-0.56%
2023/06/14	1	82.00	2	82.90	82.80	-1	697	-0.14%
2023/06/08	1	82.50	0	0.00	81.80	1	792	0.13%
2023/06/07	2	83.80	0	0.00	84.20	2	820	0.24%
2023/06/06	0	0.00	2	80.70	83.30	-2	813	-0.25%
2023/05/31	0	0.00	1	78.80	78.40	-1	804	-0.12%
2023/05/30	1	78.20	0	0.00	77.70	1	803	0.12%
2023/05/26	1	79.50	0	0.00	79.10	1	803	0.12%
2023/05/24	1	81.90	0	0.00	82.00	1	825	0.12%
2023/05/23	0	0.00	1	81.60	81.60	-1	827	-0.12%
2023/05/19	0	0.00	1	81.60	81.30	-1	845	-0.12%
2023/05/18	1	80.90	0	0.00	80.90	1	841	0.12%
2023/05/17	0	0.00	1	82.90	82.40	-1	839	-0.12%
2023/05/16	0	0.00	1	82.10	81.40	-1	835	-0.12%
2023/05/12	3	80.77	1	80.60	82.30	2	824	0.24%
2023/05/11	2	87.55	0	0.00	85.90	2	806	0.25%
2023/05/10	2	90.85	1	89.50	89.20	1	790	0.13%
2023/05/09	4	93.78	1	93.40	91.80	3	782	0.38%
2023/05/08	3	96.00	1	98.40	95.30	2	778	0.26%
2023/05/05	2	96.05	2	97.45	96.70	0	774	0.00%
2023/05/04	1	94.70	2	93.50	94.60	-1	759	-0.13%
2023/05/03	1	91.70	1	91.40	91.10	0	750	0.00%
2023/05/02	1	93.50	0	0.00	93.10	1	747	0.13%
2023/04/28	0	0.00	2	94.65	93.30	-2	745	-0.27%
2023/04/27	2	93.05	1	92.50	93.00	1	743	0.13%
2023/04/26	1	95.70	1	96.10	95.50	0	740	0.00%
2023/04/25	2	95.90	2	97.00	95.50	0	735	0.00%
2023/04/21	4	98.73	2	97.70	97.20	2	731	0.27%
2023/04/20	3	100.83	3	103.17	103.00	0	714	0.00%
2023/04/19	0	0.00	2	102.50	104.00	-2	687	-0.29%
2023/04/18	1	98.70	2	99.80	100.00	-1	665	-0.15%
2023/04/17	1	96.40	5	97.78	98.50	-4	651	-0.61%
2023/04/14	3	95.43	3	96.57	95.00	0	638	0.00%
2023/04/13	2	95.55	0	0.00	94.50	2	629	0.32%
2023/04/12	7	96.71	0	0.00	96.00	7	622	1.12%
2023/04/11	2	97.10	1	97.60	98.10	1	609	0.16%
2023/04/10	0	0.00	1	96.30	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.80	93.40	-1	619	-0.16%
2023/04/06	2	93.35	0	0.00	92.00	2	613	0.33%
2023/03/31	0	0.00	1	93.50	93.60	-1	605	-0.17%
2023/03/30	0	0.00	1	93.50	93.30	-1	601	-0.17%
2023/03/29	1	92.00	2	92.10	92.10	-1	593	-0.17%
2023/03/28	4	90.15	2	90.60	91.00	2	592	0.34%
2023/03/27	2	92.70	2	96.30	92.20	0	586	0.00%
2023/03/24	3	86.30	2	90.85	93.30	1	550	0.18%
2023/03/23	1	87.80	3	87.80	87.40	-2	520	-0.38%
2023/03/22	1	84.70	1	85.20	85.10	0	511	0.00%
2023/03/17	2	83.90	0	0.00	83.80	2	521	0.38%
2023/03/16	3	87.53	3	88.10	86.10	0	520	0.00%
2023/03/13	1	81.60	1	85.00	84.40	0	525	0.00%
2023/03/10	2	83.15	0	0.00	83.50	2	512	0.39%
2023/02/23	2	85.00	1	84.60	84.50	1	460	0.22%
2023/02/22	0	0.00	1	85.60	83.70	-1	452	-0.22%
2022/12/29	0	0.00	1	76.00	76.00	-1	385	-0.26%
2022/12/27	1	80.80	0	0.00	80.80	1	348	0.29%
2022/12/15	5	80.86	5	80.36	80.40	0	332	0.00%
2022/12/12	0	0.00	10	80.11	80.60	-10	326	-3.06%
2022/12/09	2	83.60	1	83.50	82.30	1	317	0.32%
2022/12/07	4	82.58	4	80.95	80.90	0	278	0.00%
2022/12/05	6	78.40	3	76.47	79.60	3	195	1.54%
2022/12/02	7	75.09	0	0.00	75.00	7	167	4.18%
2022/09/21	0	0.00	2	77.80	76.70	-2	62	-3.21%
2022/09/06	0	0.00	1	74.40	74.40	-1	48	-2.05%
2022/08/31	1	75.40	0	0.00	74.50	1	46	2.14%
2022/08/29	0	0.00	1	75.10	74.80	-1	39	-2.53%
2022/04/14	0	0.00	1	71.00	71.10	-1	42	-2.33%
2022/02/10	1	71.20	0	0.00	71.30	1	62	1.59%
2021/12/29	3	72.67	0	0.00	72.80	3	67	4.43%
2021/11/09	0	0.00	3	81.70	81.50	-3	65	-4.55%
2021/07/08	3	76.30	0	0.00	75.50	3	172	1.74%
2021/04/13	0	0.00	1	99.30	96.70	-1	159	-0.63%
2021/04/07	1	98.00	0	0.00	97.60	1	147	0.68%
2021/03/02	2	90.70	0	0.00	89.00	2	272	0.73%
2021/02/22	2	91.30	0	0.00	91.50	2	340	0.59%
2021/01/12	0	0.00	1	90.00	87.50	-1	414	-0.24%
2021/01/06	0	0.00	1	91.80	91.90	-1	412	-0.24%
2020/12/17	0	0.00	1	98.70	98.60	-1	425	-0.23%
2020/12/15	1	99.60	0	0.00	98.70	1	458	0.22%
2020/12/09	0	0.00	1	99.70	98.50	-1	443	-0.23%
2020/12/07	2	98.55	0	0.00	98.50	2	460	0.43%
2020/12/04	1	100.00	0	0.00	98.30	1	464	0.22%
2020/11/20	0	0.00	1	102.00	99.00	-1	428	-0.23%
2020/11/19	1	101.50	0	0.00	99.70	1	406	0.25%
2020/10/22	1	90.10	1	89.20	89.20	0	302	0.00%
2020/07/15	0	0.00	5	81.32	81.40	-5	328	-1.52%
2020/07/13	0	0.00	5	83.80	84.00	-5	331	-1.51%
2020/06/18	5	83.00	1	82.80	82.70	4	382	1.04%
2020/06/05	5	85.86	0	0.00	85.70	5	428	1.17%
2020/05/28	0	0.00	10	84.96	83.70	-10	448	-2.23%
2020/05/25	1	86.80	0	0.00	86.60	1	457	0.22%
2020/05/19	10	83.00	0	0.00	84.60	10	463	2.16%
2020/05/12	2	88.45	2	85.60	85.40	0	492	0.00%
2020/04/07	0	0.00	5	72.80	73.20	-5	644	-0.78%
2020/03/19	2	58.70	0	0.00	58.70	2	779	0.26%
2020/03/18	0	0.00	3	67.57	65.20	-3	789	-0.38%
2020/03/13	3	72.50	5	72.50	73.60	-2	821	-0.24%
2020/02/11	0	0.00	2	89.80	89.80	-2	774	-0.26%
2020/02/06	3	94.37	1	94.30	94.50	2	718	0.28%
2020/02/05	2	95.55	0	0.00	94.30	2	706	0.28%
2020/01/31	1	95.50	0	0.00	95.00	1	648	0.15%
2020/01/07	0	0.00	1	122.00	121.50	-1	598	-0.17%
2019/12/18	2	119.75	0	0.00	118.50	2	404	0.49%
2019/12/16	1	117.00	0	0.00	116.50	1	372	0.27%
2019/12/11	3	113.67	0	0.00	115.00	3	322	0.93%
2019/12/09	0	0.00	1	112.00	110.00	-1	291	-0.34%
2019/11/29	0	0.00	5	104.40	103.00	-5	270	-1.85%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/21	2	97.55	0	0.00	97.60	2	328	0.61%
2019/09/24	3	101.00	0	0.00	101.00	3	383	0.78%
2019/09/23	0	0.00	1	101.00	99.90	-1	383	-0.26%
2019/09/16	1	99.20	0	0.00	99.20	1	410	0.24%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	0	0.00	1	104.50	103.50	-1	503	-0.20%
2019/08/29	1	102.00	0	0.00	101.00	1	550	0.18%
2019/08/21	1	100.00	0	0.00	99.70	1	528	0.19%
2019/08/06	1	100.50	0	0.00	102.00	1	522	0.19%
2019/07/23	1	115.00	1	112.50	111.00	0	513	0.00%
2019/07/22	0	0.00	3	116.00	116.00	-3	504	-0.59%
2019/07/18	0	0.00	2	116.50	114.50	-2	493	-0.41%
2019/07/05	5	113.00	0	0.00	113.00	5	556	0.90%
2019/07/02	1	118.00	1	117.00	117.00	0	554	0.00%
2019/06/18	0	0.00	1	115.50	117.00	-1	632	-0.16%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	1	117.50	115.00	-1	643	-0.16%
2019/06/04	0	0.00	1	99.20	98.70	-1	583	-0.17%
2019/05/14	1	96.50	0	0.00	98.90	1	790	0.13%
2019/05/03	1	105.00	0	0.00	105.00	1	864	0.12%
2019/04/11	2	115.50	5	111.80	111.50	-3	1,197	-0.25%
2019/03/27	1	125.00	0	0.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	3	123.50	123.00	-3	1,329	-0.23%
2019/03/21	4	123.00	1	120.00	123.50	3	1,295	0.23%
2019/03/20	0	0.00	1	118.00	116.00	-1	1,257	-0.08%
2019/03/08	0	0.00	1	116.00	117.50	-1	1,281	-0.08%
2019/02/27	2	117.50	0	0.00	118.00	2	1,354	0.15%
2019/02/20	2	129.75	2	126.50	125.50	0	1,411	0.00%
2019/02/15	1	126.50	1	125.50	125.00	0	1,406	0.00%
2019/02/12	1	123.00	0	0.00	120.50	1	1,375	0.07%
2019/01/17	0	0.00	1	118.00	119.00	-1	1,382	-0.07%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,342	-0.15%
2019/01/10	1	124.00	0	0.00	121.00	1	1,328	0.08%
2019/01/09	0	0.00	1	121.00	121.00	-1	1,309	-0.08%
2019/01/08	4	123.63	0	0.00	123.00	4	1,289	0.31%
2019/01/07	1	120.50	0	0.00	123.50	1	1,273	0.08%
2019/01/03	0	0.00	1	117.00	115.50	-1	1,186	-0.08%
2019/01/02	1	115.50	4	115.63	118.00	-3	1,175	-0.26%
2018/12/28	1	109.00	12	109.00	110.50	-11	1,113	-0.99%
2018/12/24	0	0.00	2	104.50	104.00	-2	1,113	-0.18%
2018/12/12	2	100.00	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	9	93.86	96.80	-9	1,103	-0.82%
2018/12/10	8	92.70	4	95.90	91.60	4	1,098	0.36%
2018/12/05	0	0.00	1	95.90	95.80	-1	1,102	-0.09%
2018/11/29	0	0.00	2	93.60	94.50	-2	1,099	-0.18%
2018/11/28	5	92.04	0	0.00	91.60	5	1,086	0.46%
2018/11/27	0	0.00	3	92.00	92.20	-3	1,089	-0.28%
2018/11/26	0	0.00	2	91.30	90.40	-2	1,077	-0.19%
2018/11/21	0	0.00	3	90.10	88.60	-3	1,089	-0.28%
2018/11/20	2	89.45	0	0.00	88.50	2	1,118	0.18%
2018/11/09	4	89.80	4	86.40	86.20	0	1,190	0.00%
2018/11/06	0	0.00	3	85.80	82.00	-3	1,251	-0.24%
2018/11/02	3	83.30	0	0.00	83.40	3	1,296	0.23%
2018/11/01	1	85.20	0	0.00	85.20	1	1,319	0.08%
2018/10/31	2	78.40	2	78.40	77.50	0	1,372	0.00%
2018/10/22	2	91.20	0	0.00	90.60	2	1,599	0.13%
2018/10/12	1	93.10	0	0.00	93.00	1	1,742	0.06%
2018/10/09	3	99.67	3	106.17	99.00	0	1,894	0.00%
2018/10/02	0	0.00	1	109.00	106.50	-1	2,079	-0.05%
2018/09/27	1	102.00	0	0.00	100.50	1	2,100	0.05%
2018/09/26	2	102.00	0	0.00	101.50	2	2,105	0.09%
2018/09/20	6	101.28	6	98.92	96.90	0	2,141	0.00%
2018/09/17	0	0.00	1	106.50	106.00	-1	2,150	-0.05%
2018/09/14	1	106.50	1	107.50	107.50	0	2,163	0.00%
2018/09/07	1	114.50	0	0.00	108.50	1	2,292	0.04%
2018/08/30	0	0.00	2	116.75	117.00	-2	2,528	-0.08%
2018/08/28	5	115.80	1	117.00	115.00	4	2,543	0.16%
2018/08/27	3	112.83	6	116.17	119.00	-3	2,588	-0.12%
2018/08/24	3	115.00	13	117.42	114.00	-10	2,600	-0.38%
2018/08/22	5	123.90	3	126.33	123.00	2	2,613	0.08%
2018/08/17	13	127.31	0	0.00	123.50	13	2,720	0.48%
2018/08/15	1	123.50	16	122.19	123.50	-15	2,887	-0.52%
2018/08/13	3	124.33	2	126.00	127.00	1	2,912	0.03%
2018/08/10	4	132.38	1	132.50	131.50	3	2,909	0.10%
2018/08/09	1	132.50	4	134.63	134.00	-3	2,940	-0.10%
2018/08/08	2	133.00	1	134.50	131.50	1	2,986	0.03%
2018/08/07	3	132.50	0	0.00	134.00	3	3,052	0.10%
2018/08/06	7	137.21	4	135.88	140.00	3	3,062	0.10%
2018/08/03	8	132.13	6	132.58	134.50	2	3,068	0.07%
2018/08/02	0	0.00	2	126.00	125.50	-2	3,026	-0.07%
2018/08/01	1	122.00	0	0.00	120.50	1	3,031	0.03%
2018/07/31	2	123.50	0	0.00	122.50	2	3,070	0.07%
2018/07/27	2	121.00	2	120.75	120.50	0	3,185	0.00%
2018/07/20	5	138.40	2	138.00	136.00	3	3,506	0.09%
2018/07/17	5	149.60	0	0.00	143.50	5	3,531	0.14%
2018/07/16	3	138.83	4	141.63	147.50	-1	3,413	-0.03%
2018/07/13	3	132.17	3	134.00	135.00	0	3,312	0.00%
2018/07/12	0	0.00	10	128.85	128.50	-10	3,246	-0.31%
2018/07/11	0	0.00	2	123.50	123.50	-2	3,204	-0.06%
2018/07/10	8	123.13	2	123.50	124.50	6	3,205	0.19%
2018/07/09	0	0.00	3	124.50	123.50	-3	3,199	-0.09%
2018/07/05	3	117.50	0	0.00	116.00	3	3,262	0.09%
2018/07/04	0	0.00	2	118.50	123.00	-2	3,264	-0.06%
2018/07/03	3	123.00	4	123.00	119.50	-1	3,260	-0.03%
2018/07/02	1	123.00	1	125.00	124.00	0	3,244	0.00%
2018/06/29	6	128.33	0	0.00	129.00	6	3,227	0.19%
2018/06/28	2	135.00	1	133.00	132.00	1	3,252	0.03%
2018/06/27	1	130.50	2	132.75	130.50	-1	3,247	-0.03%
2018/06/26	1	131.00	1	129.50	132.00	0	3,319	0.00%
2018/06/22	1	135.50	0	0.00	131.00	1	3,322	0.03%
2018/06/20	4	129.13	3	126.33	128.00	1	3,234	0.03%
2018/06/19	2	131.50	0	0.00	129.50	2	3,169	0.06%
2018/06/15	0	0.00	4	131.13	132.50	-4	3,154	-0.13%
2018/06/14	1	128.00	1	128.00	126.50	0	3,120	0.00%
2018/06/13	10	133.60	7	136.29	124.50	3	3,089	0.10%
2018/06/12	3	125.00	10	126.75	134.00	-7	2,953	-0.24%
2018/06/11	2	121.50	0	0.00	122.00	2	2,883	0.07%
2018/06/08	1	124.50	3	124.33	123.50	-2	2,865	-0.07%
2018/06/07	1	128.50	1	131.50	128.00	0	2,834	0.00%
2018/06/05	6	127.92	3	129.50	129.50	3	2,782	0.11%
2018/06/04	4	132.38	4	131.63	127.00	0	2,754	0.00%
2018/06/01	3	125.33	3	127.00	127.00	0	2,692	0.00%
2018/05/31	3	122.50	3	121.00	125.00	0	2,636	0.00%
2018/05/30	2	123.50	4	122.50	121.00	-2	2,608	-0.08%
2018/05/29	4	126.38	3	127.17	121.00	1	2,565	0.04%
2018/05/28	5	134.40	0	0.00	129.00	5	2,516	0.20%
2018/05/25	3	129.50	3	130.50	133.00	0	2,461	0.00%
2018/05/24	3	129.17	8	129.00	133.50	-5	2,379	-0.21%
2018/05/23	9	118.89	6	119.75	121.50	3	2,227	0.13%
2018/05/18	3	112.33	4	112.63	112.00	-1	2,052	-0.05%
2018/05/17	2	107.75	4	110.63	109.00	-2	2,000	-0.10%
2018/05/16	8	116.00	5	118.30	111.00	3	1,944	0.15%
2018/05/15	2	119.50	1	118.00	119.00	1	1,864	0.05%
2018/05/14	1	114.50	1	116.50	115.00	0	1,761	0.00%
2018/05/11	6	112.08	7	109.50	109.50	-1	1,674	-0.06%
2018/05/10	2	106.00	1	108.50	108.50	1	1,577	0.06%
2018/05/09	0	0.00	10	98.53	98.80	-10	1,523	-0.66%
2018/05/08	1	107.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	1	111.00	3	113.67	111.50	-2	1,402	-0.14%
2018/05/03	3	118.17	18	116.56	115.00	-15	1,246	-1.20%
2018/05/02	17	109.88	2	113.75	115.50	15	1,122	1.34%
2018/04/30	1	106.00	1	103.50	105.00	0	1,028	0.00%
2018/04/27	11	103.23	4	102.88	104.00	7	990	0.71%
2018/04/26	4	104.75	13	103.12	101.50	-9	922	-0.98%
2018/04/25	10	96.80	0	0.00	97.90	10	783	1.28%
2018/04/23	1	89.50	1	90.70	90.90	0	675	0.00%
2018/04/20	2	82.65	0	0.00	82.70	2	605	0.33%
2018/04/13	0	0.00	5	81.80	78.50	-5	549	-0.91%
2018/04/09	0	0.00	6	73.60	73.20	-6	398	-1.51%
2018/04/03	1	74.30	0	0.00	75.00	1	387	0.26%
2018/03/31	4	78.00	5	78.60	78.00	-1	359	-0.28%
2018/03/30	5	76.20	0	0.00	74.20	5	313	1.60%
2018/03/29	2	73.90	1	73.60	76.00	1	286	0.35%
2018/03/28	2	65.40	5	70.76	71.20	-3	199	-1.50%
2018/03/27	4	66.18	1	70.00	64.80	3	168	1.78%
2018/03/26	2	65.70	0	0.00	66.30	2	156	1.28%
2018/03/05	0	0.00	1	62.10	61.20	-1	133	-0.75%
2018/03/01	0	0.00	1	58.70	58.40	-1	122	-0.82%
2018/02/27	1	58.40	0	0.00	58.40	1	120	0.83%
2018/02/08	1	52.40	0	0.00	52.10	1	113	0.88%