佐登-KY (4190)-大昌-樹林券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.3
漲跌
▲0.8
漲幅
+1.58%
成交量
77張
產業
上市生技醫療類股▼0.93%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/03/21	0	50.60	0	0.00	50.10	0	70	0.00%
2024/03/20	0	52.13	0	0.00	50.10	0	69	0.01%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	54.00	0	0.00	52.60	0	75	0.00%
2023/12/14	1	59.70	0	0.00	59.80	1	71	1.41%
2023/11/21	0	0.00	2	63.80	63.70	-2	69	-2.87%
2023/11/17	2	63.40	0	0.00	63.70	2	72	2.74%
2023/09/13	0	0.00	0	68.00	68.30	0	210	0.00%
2023/09/01	2	69.45	1	70.00	70.10	1	307	0.32%
2023/07/20	0	0.00	2	80.80	80.40	-2	465	-0.43%
2023/07/18	2	80.20	0	0.00	79.80	2	484	0.41%
2023/07/17	2	80.75	3	81.90	82.00	-1	508	-0.20%
2023/07/14	2	81.20	0	0.00	80.80	2	527	0.38%
2023/07/12	2	82.20	0	0.00	80.40	2	554	0.36%
2023/07/11	0	0.00	1	82.30	82.80	-1	560	-0.18%
2023/07/07	1	79.00	0	0.00	79.00	1	576	0.17%
2023/07/05	1	80.90	0	0.00	80.80	1	613	0.16%
2023/07/03	0	0.00	1	82.00	81.50	-1	626	-0.16%
2023/06/30	2	80.70	0	0.00	80.60	2	632	0.32%
2023/06/26	0	0.00	1	82.10	82.00	-1	692	-0.14%
2023/06/21	1	83.40	0	0.00	83.50	1	726	0.14%
2023/06/16	0	0.00	3	89.50	88.70	-3	717	-0.42%
2023/06/15	7	88.24	7	87.23	88.80	0	708	0.00%
2023/06/14	0	0.00	4	82.33	82.80	-4	697	-0.57%
2023/06/12	1	78.90	0	0.00	78.90	1	774	0.13%
2023/06/09	4	80.48	0	0.00	80.00	4	778	0.51%
2023/06/08	1	81.90	0	0.00	81.80	1	792	0.13%
2023/06/07	0	0.00	1	83.90	84.20	-1	820	-0.12%
2023/06/06	0	0.00	3	81.87	83.30	-3	813	-0.37%
2023/05/30	2	78.40	0	0.00	77.70	2	803	0.25%
2023/05/26	3	80.27	0	0.00	79.10	3	803	0.37%
2023/05/24	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/05/23	1	82.00	1	82.30	81.60	0	827	0.00%
2023/05/18	3	81.43	1	83.20	80.90	2	841	0.24%
2023/05/17	2	82.10	0	0.00	82.40	2	839	0.24%
2023/05/16	2	81.20	1	82.20	81.40	1	835	0.12%
2023/05/15	2	80.75	0	0.00	80.90	2	831	0.24%
2023/05/12	2	81.00	1	82.30	82.30	1	824	0.12%
2023/05/11	5	86.80	1	85.90	85.90	4	806	0.50%
2023/05/10	1	92.00	0	0.00	89.20	1	790	0.13%
2023/04/21	2	100.40	1	97.60	97.20	1	731	0.14%
2023/04/13	1	96.00	0	0.00	94.50	1	629	0.16%
2023/03/23	0	0.00	1	87.40	87.40	-1	520	-0.19%
2023/03/22	1	83.80	1	85.00	85.10	0	511	0.00%
2023/03/20	1	82.80	1	84.00	84.10	0	513	0.00%
2023/03/17	2	83.20	2	84.00	83.80	0	521	0.00%
2023/03/16	1	86.50	4	88.08	86.10	-3	520	-0.58%
2023/03/13	2	82.25	0	0.00	84.40	2	525	0.38%
2023/03/03	1	82.20	1	82.00	82.00	0	474	0.00%
2023/02/23	1	84.80	0	0.00	84.50	1	460	0.22%
2023/02/22	3	84.67	4	84.45	83.70	-1	452	-0.22%
2023/02/21	0	0.00	2	82.00	81.60	-2	427	-0.47%
2023/02/20	2	80.90	0	0.00	81.00	2	424	0.47%
2023/02/17	0	0.00	1	80.60	80.00	-1	418	-0.24%
2023/02/06	1	77.50	1	77.30	77.30	0	410	0.00%
2023/02/03	1	76.00	2	77.00	77.10	-1	407	-0.25%
2022/12/28	2	81.35	0	0.00	76.00	2	382	0.52%
2022/12/27	0	0.00	1	80.80	80.80	-1	348	-0.29%
2022/12/20	1	80.80	0	0.00	77.30	1	337	0.30%
2022/12/13	0	0.00	1	80.20	79.90	-1	327	-0.31%
2022/12/09	1	83.20	2	82.50	82.30	-1	317	-0.32%
2022/12/07	11	83.83	6	82.17	80.90	5	278	1.79%
2022/12/06	1	80.90	3	80.30	80.20	-2	229	-0.87%
2022/12/05	5	78.72	5	78.78	79.60	0	195	0.00%
2022/12/02	0	0.00	2	74.00	75.00	-2	167	-1.19%
2022/12/01	2	72.60	0	0.00	72.80	2	156	1.28%
2022/11/21	0	67.60	0	0.00	67.90	0	167	0.00%
2022/11/02	1	74.80	1	74.40	74.50	0	139	0.00%
2022/10/31	1	73.30	0	0.00	72.40	1	134	0.74%
2022/10/28	1	73.00	1	72.20	72.60	0	132	0.00%
2022/10/03	1	75.50	1	75.80	73.70	0	95	0.00%
2022/09/30	1	73.90	0	0.00	74.00	1	91	1.10%
2022/09/26	1	76.70	0	0.00	72.00	1	79	1.26%
2022/09/23	0	0.00	1	79.00	76.50	-1	74	-1.35%
2022/09/20	0	0.00	2	78.20	77.50	-2	59	-3.38%
2022/09/19	0	0.00	1	77.00	77.30	-1	55	-1.81%
2022/09/16	0	0.00	1	76.00	76.20	-1	52	-1.92%
2022/09/15	1	76.90	0	0.00	76.00	1	52	1.92%
2022/08/29	5	76.42	3	77.13	74.80	2	39	5.07%
2022/05/12	0	0.00	2	66.70	66.00	-2	47	-4.23%
2022/01/06	0	0.00	1	70.40	71.00	-1	68	-1.46%
2022/01/05	1	72.30	0	0.00	71.40	1	68	1.46%
2021/11/19	2	76.40	0	0.00	75.10	2	71	2.78%
2021/07/23	0	0.00	2	81.50	81.70	-2	144	-1.38%
2021/07/22	2	77.90	0	0.00	77.90	2	140	1.42%
2021/07/21	2	79.20	0	0.00	76.50	2	142	1.41%
2021/07/19	0	0.00	4	78.20	79.00	-4	143	-2.80%
2021/07/07	0	0.00	6	77.82	77.90	-6	172	-3.47%
2021/06/28	4	76.10	0	0.00	76.60	4	191	2.08%
2021/06/09	2	76.20	0	0.00	76.00	2	203	0.98%
2021/06/04	2	76.90	0	0.00	77.00	2	204	0.98%
2021/06/03	2	78.10	0	0.00	78.20	2	203	0.98%
2021/05/12	0	0.00	1	76.60	76.30	-1	191	-0.52%
2021/04/27	0	0.00	1	94.70	95.00	-1	174	-0.57%
2021/04/19	1	103.50	0	0.00	103.00	1	175	0.57%
2021/04/16	1	100.00	0	0.00	100.50	1	167	0.60%
2021/04/15	0	0.00	2	100.00	100.00	-2	163	-1.22%
2021/04/12	0	0.00	2	100.00	99.40	-2	158	-1.26%
2021/04/07	2	97.90	1	98.00	97.60	1	147	0.68%
2021/03/31	0	95.30	0	0.00	95.20	0	140	0.00%
2021/03/30	0	0.00	1	94.10	94.40	-1	139	-0.72%
2021/03/19	0	0.00	1	93.20	93.20	-1	199	-0.50%
2021/03/16	2	96.30	0	0.00	95.80	2	209	0.96%
2021/03/15	0	0.00	1	95.50	96.70	-1	210	-0.47%
2021/02/23	1	91.60	0	0.00	91.50	1	311	0.32%
2021/02/22	3	92.03	0	0.00	91.50	3	340	0.88%
2021/01/15	0	0.00	1	88.30	88.40	-1	395	-0.25%
2020/12/29	0	0.00	1	96.20	95.00	-1	409	-0.24%
2020/12/21	0	0.00	1	97.10	96.50	-1	413	-0.24%
2020/12/15	0	0.00	1	100.50	98.70	-1	458	-0.22%
2020/11/20	9	101.44	8	99.00	99.00	1	428	0.23%
2020/11/19	0	0.00	2	97.50	99.70	-2	406	-0.49%
2020/11/18	0	0.00	7	95.13	96.60	-7	376	-1.86%
2020/11/17	1	90.40	0	0.00	90.10	1	352	0.28%
2020/11/13	1	89.50	0	0.00	90.00	1	351	0.28%
2020/10/23	0	0.00	1	88.90	87.40	-1	311	-0.32%
2020/10/22	0	0.00	1	88.00	89.20	-1	302	-0.33%
2020/10/21	1	87.50	1	88.00	87.80	0	290	0.00%
2020/10/20	1	86.60	0	0.00	86.30	1	284	0.35%
2020/09/21	2	89.95	1	92.20	88.70	1	262	0.38%
2020/09/18	0	0.00	1	89.80	88.40	-1	236	-0.42%
2020/09/15	0	0.00	1	88.90	87.20	-1	208	-0.48%
2020/09/14	1	86.20	1	85.20	85.20	0	205	0.00%
2020/09/11	1	87.30	1	88.50	86.60	0	203	0.00%
2020/09/10	0	0.00	1	87.70	87.60	-1	195	-0.51%
2020/08/31	2	83.60	4	84.58	85.90	-2	168	-1.19%
2020/08/28	3	80.33	1	81.00	81.10	2	152	1.31%
2020/07/27	0	0.00	1	73.70	74.30	-1	306	-0.33%
2020/07/22	1	78.60	0	0.00	78.30	1	320	0.31%
2020/07/17	1	80.70	0	0.00	81.00	1	323	0.31%
2020/07/16	1	81.70	0	0.00	81.50	1	326	0.31%
2020/07/10	1	83.60	0	0.00	84.00	1	342	0.29%
2020/06/03	1	85.50	1	85.90	86.50	0	437	0.00%
2020/05/25	2	86.90	0	0.00	86.60	2	457	0.44%
2020/05/12	2	88.25	2	87.10	85.40	0	492	0.00%
2020/05/11	0	0.00	1	87.00	87.10	-1	497	-0.20%
2020/05/08	1	90.60	0	0.00	89.10	1	496	0.20%
2020/05/07	0	0.00	1	88.60	90.90	-1	505	-0.20%
2020/05/06	2	87.00	2	87.15	87.50	0	512	0.00%
2020/04/29	1	83.00	1	80.60	82.30	0	541	0.00%
2020/04/23	1	77.80	0	0.00	76.20	1	567	0.18%
2020/04/17	0	0.00	1	79.50	77.60	-1	580	-0.17%
2020/04/16	0	0.00	1	78.30	78.10	-1	590	-0.17%
2020/04/09	2	77.65	0	0.00	75.80	2	628	0.32%
2020/04/08	0	0.00	1	73.70	75.50	-1	638	-0.16%
2020/04/06	1	71.50	0	0.00	71.60	1	653	0.15%
2020/04/01	0	0.00	2	71.35	71.10	-2	663	-0.30%
2020/03/27	3	72.10	0	0.00	69.50	3	664	0.45%
2020/03/26	2	67.90	2	69.90	70.00	0	659	0.00%
2020/02/21	2	92.75	0	0.00	92.40	2	826	0.24%
2020/02/20	1	94.20	0	0.00	92.60	1	831	0.12%
2020/02/19	2	93.95	1	94.70	93.80	1	827	0.12%
2020/02/13	1	92.70	1	94.00	91.60	0	801	0.00%
2020/02/12	1	92.50	1	93.00	93.50	0	790	0.00%
2020/02/10	1	91.00	0	0.00	89.00	1	765	0.13%
2020/02/06	1	95.00	1	93.70	94.50	0	718	0.00%
2020/02/05	14	93.92	12	94.33	94.30	2	706	0.28%
2020/02/03	0	0.00	5	85.50	85.50	-5	655	-0.76%
2020/01/10	5	120.50	0	0.00	119.50	5	618	0.81%
2020/01/07	0	0.00	6	120.75	121.50	-6	598	-1.00%
2020/01/02	6	123.50	0	0.00	127.50	6	560	1.07%
2019/12/30	1	122.50	2	122.50	124.00	-1	527	-0.19%
2019/12/27	2	119.25	1	119.00	121.00	1	512	0.20%
2019/12/20	0	0.00	2	118.50	118.50	-2	489	-0.41%
2019/12/19	1	124.50	3	122.83	121.00	-2	463	-0.43%
2019/12/18	1	120.50	2	118.75	118.50	-1	404	-0.25%
2019/12/17	1	117.50	1	117.50	117.50	0	377	0.00%
2019/12/16	2	116.00	3	116.00	116.50	-1	372	-0.27%
2019/12/13	2	112.25	3	113.50	113.50	-1	359	-0.28%
2019/12/12	0	0.00	1	116.50	115.50	-1	340	-0.29%
2019/12/11	2	113.75	2	114.00	115.00	0	322	0.00%
2019/12/10	1	110.50	1	111.00	110.50	0	300	0.00%
2019/12/09	0	0.00	3	111.00	110.00	-3	291	-1.03%
2019/12/04	2	105.50	0	0.00	105.50	2	261	0.76%
2019/11/28	1	105.50	0	0.00	105.00	1	278	0.36%
2019/11/22	3	105.83	3	106.50	106.50	0	295	0.00%
2019/11/13	1	101.50	0	0.00	102.00	1	281	0.36%
2019/11/06	0	0.00	1	102.00	101.50	-1	291	-0.34%
2019/11/04	2	104.50	0	0.00	104.00	2	294	0.68%
2019/10/31	1	102.50	0	0.00	102.00	1	296	0.34%
2019/10/30	0	0.00	1	103.00	102.50	-1	297	-0.34%
2019/10/23	1	100.00	2	99.00	100.50	-1	316	-0.32%
2019/10/22	1	98.00	0	0.00	98.60	1	312	0.32%
2019/10/21	2	97.25	3	98.07	97.60	-1	328	-0.30%
2019/10/18	3	95.93	1	97.50	97.20	2	335	0.60%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/25	0	0.00	2	100.50	100.50	-2	382	-0.52%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	2	101.50	1	101.00	101.50	1	405	0.25%
2019/09/06	0	0.00	1	100.00	100.50	-1	455	-0.22%
2019/09/04	1	103.50	0	0.00	103.50	1	467	0.21%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/27	1	99.10	0	0.00	99.10	1	529	0.19%
2019/08/22	1	100.00	0	0.00	99.10	1	531	0.19%
2019/07/26	1	104.00	0	0.00	103.00	1	526	0.19%
2019/07/24	1	112.50	0	0.00	110.00	1	509	0.20%
2019/06/24	0	0.00	1	115.00	116.50	-1	555	-0.18%
2019/06/20	0	0.00	1	115.50	116.00	-1	578	-0.17%
2019/06/17	1	115.00	2	116.25	116.00	-1	634	-0.16%
2019/06/12	3	117.33	0	0.00	115.00	3	643	0.47%
2019/06/11	0	0.00	2	115.25	113.00	-2	640	-0.31%
2019/06/04	2	100.00	2	100.15	98.70	0	583	0.00%
2019/05/21	3	100.00	2	100.00	100.00	1	664	0.15%
2019/04/19	1	106.50	1	108.00	107.00	0	984	0.00%
2019/04/12	3	109.50	3	110.17	109.50	0	1,154	0.00%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/04/01	1	124.00	1	121.00	119.00	0	1,330	0.00%
2019/03/28	1	121.00	1	121.50	121.00	0	1,337	0.00%
2019/03/21	4	121.75	3	118.50	123.50	1	1,295	0.08%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/14	2	110.50	2	111.50	110.50	0	1,290	0.00%
2019/03/13	3	114.17	3	114.17	111.00	0	1,287	0.00%
2019/03/11	1	116.50	1	118.00	117.00	0	1,267	0.00%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/18	0	0.00	1	127.00	128.50	-1	1,402	-0.07%
2019/02/15	5	126.00	3	126.50	125.00	2	1,406	0.14%
2019/02/14	2	131.50	2	128.50	129.00	0	1,419	0.00%
2019/02/13	0	0.00	1	128.50	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	121.00	0	0.00	121.50	1	1,372	0.07%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	1	118.00	1	119.00	119.00	0	1,376	0.00%
2019/01/10	2	123.50	2	122.00	121.00	0	1,328	0.00%
2019/01/09	1	120.50	1	122.00	121.00	0	1,309	0.00%
2019/01/07	2	120.00	2	122.00	123.50	0	1,273	0.00%
2019/01/04	3	117.17	6	117.75	117.50	-3	1,225	-0.24%
2019/01/03	2	117.25	5	117.90	115.50	-3	1,186	-0.25%
2019/01/02	4	117.25	1	118.00	118.00	3	1,175	0.26%
2018/12/28	4	108.50	4	109.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	102.00	102.50	-1	1,082	-0.09%
2018/12/24	1	105.00	0	0.00	104.00	1	1,113	0.09%
2018/12/14	0	0.00	1	101.00	100.50	-1	1,137	-0.09%
2018/12/13	3	98.30	4	100.15	101.00	-1	1,139	-0.09%
2018/12/12	0	0.00	1	102.50	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	2	95.85	96.80	-2	1,103	-0.18%
2018/12/10	2	93.15	1	95.00	91.60	1	1,098	0.09%
2018/12/07	1	93.50	0	0.00	93.80	1	1,093	0.09%
2018/12/05	0	0.00	2	94.60	95.80	-2	1,102	-0.18%
2018/12/03	3	98.00	4	97.30	97.10	-1	1,134	-0.09%
2018/11/30	3	95.93	1	97.10	94.50	2	1,122	0.18%
2018/11/29	2	93.50	4	94.73	94.50	-2	1,099	-0.18%
2018/11/28	1	91.70	0	0.00	91.60	1	1,086	0.09%
2018/11/27	2	92.60	0	0.00	92.20	2	1,089	0.18%
2018/11/26	0	0.00	4	90.50	90.40	-4	1,077	-0.37%
2018/11/23	2	89.40	0	0.00	88.00	2	1,077	0.19%
2018/11/22	0	0.00	1	91.10	89.00	-1	1,090	-0.09%
2018/11/21	6	89.38	4	90.18	88.60	2	1,089	0.18%
2018/11/20	0	0.00	2	89.50	88.50	-2	1,118	-0.18%
2018/11/14	2	86.50	0	0.00	85.00	2	1,180	0.17%
2018/11/13	3	88.60	3	88.17	87.50	0	1,178	0.00%
2018/11/12	1	87.60	8	87.80	87.70	-7	1,175	-0.60%
2018/11/09	8	89.05	0	0.00	86.20	8	1,190	0.67%
2018/11/08	0	0.00	5	86.34	86.70	-5	1,202	-0.42%
2018/11/07	2	83.30	0	0.00	84.10	2	1,204	0.17%
2018/11/06	0	0.00	2	85.35	82.00	-2	1,251	-0.16%
2018/11/05	1	83.50	0	0.00	82.30	1	1,264	0.08%
2018/11/02	2	84.85	1	85.70	83.40	1	1,296	0.08%
2018/11/01	1	84.30	2	83.10	85.20	-1	1,319	-0.08%
2018/10/31	0	0.00	1	77.40	77.50	-1	1,372	-0.07%
2018/10/30	1	76.50	0	0.00	75.50	1	1,448	0.07%
2018/10/29	4	78.40	2	78.30	78.30	2	1,534	0.13%
2018/10/26	1	81.20	1	83.40	78.20	0	1,577	0.00%
2018/10/25	2	85.15	0	0.00	83.50	2	1,574	0.13%
2018/10/24	1	85.50	1	86.40	84.30	0	1,573	0.00%
2018/10/23	0	0.00	1	91.50	87.10	-1	1,574	-0.06%
2018/10/22	1	90.80	1	91.50	90.60	0	1,599	0.00%
2018/10/19	2	90.60	1	91.20	91.20	1	1,618	0.06%
2018/10/18	2	92.20	11	92.23	92.30	-9	1,635	-0.55%
2018/10/16	0	0.00	1	93.60	90.70	-1	1,657	-0.06%
2018/10/15	1	92.60	0	0.00	90.40	1	1,676	0.06%
2018/10/09	6	101.78	3	106.00	99.00	3	1,894	0.16%
2018/10/08	2	100.50	2	100.75	101.50	0	1,991	0.00%
2018/10/05	1	100.50	0	0.00	99.20	1	2,056	0.05%
2018/10/03	1	108.00	1	107.50	105.50	0	2,076	0.00%
2018/10/02	1	105.50	2	105.50	106.50	-1	2,079	-0.05%
2018/10/01	1	101.00	0	0.00	102.00	1	2,080	0.05%
2018/09/27	0	0.00	2	101.00	100.50	-2	2,100	-0.10%
2018/09/25	2	105.25	0	0.00	105.00	2	2,123	0.09%
2018/09/21	0	0.00	1	98.00	103.00	-1	2,143	-0.05%
2018/09/20	2	102.50	2	96.90	96.90	0	2,141	0.00%
2018/09/18	0	0.00	5	103.50	103.50	-5	2,140	-0.23%
2018/09/14	3	107.67	3	107.33	107.50	0	2,163	0.00%
2018/09/13	2	107.50	0	0.00	108.00	2	2,217	0.09%
2018/09/12	1	106.00	0	0.00	104.00	1	2,237	0.04%
2018/09/11	1	104.50	1	102.00	103.50	0	2,287	0.00%
2018/09/10	2	105.50	1	107.50	104.00	1	2,287	0.04%
2018/09/07	0	0.00	1	113.50	108.50	-1	2,292	-0.04%
2018/09/04	1	116.00	1	113.00	116.00	0	2,492	0.00%
2018/09/03	0	0.00	2	113.00	112.00	-2	2,496	-0.08%
2018/08/31	0	0.00	1	118.00	116.50	-1	2,511	-0.04%
2018/08/30	4	117.38	5	115.50	117.00	-1	2,528	-0.04%
2018/08/29	1	115.50	1	116.00	114.00	0	2,533	0.00%
2018/08/28	14	117.21	11	116.27	115.00	3	2,543	0.12%
2018/08/27	5	113.10	1	116.50	119.00	4	2,588	0.15%
2018/08/24	2	118.00	2	117.50	114.00	0	2,600	0.00%
2018/08/23	1	121.50	2	121.25	121.00	-1	2,585	-0.04%
2018/08/22	2	124.00	0	0.00	123.00	2	2,613	0.08%
2018/08/17	5	127.20	7	126.36	123.50	-2	2,720	-0.07%
2018/08/16	7	120.93	7	121.43	128.00	0	2,841	0.00%
2018/08/15	10	124.60	10	126.45	123.50	0	2,887	0.00%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	7	127.79	1	132.50	127.00	6	2,912	0.21%
2018/08/10	0	0.00	1	133.00	131.50	-1	2,909	-0.03%
2018/08/09	5	133.00	6	130.25	134.00	-1	2,940	-0.03%
2018/08/08	12	132.88	7	134.57	131.50	5	2,986	0.17%
2018/08/07	4	136.63	3	134.67	134.00	1	3,052	0.03%
2018/08/06	19	134.03	21	137.76	140.00	-2	3,062	-0.07%
2018/08/03	17	132.06	17	133.15	134.50	0	3,068	0.00%
2018/08/02	3	125.83	6	126.33	125.50	-3	3,026	-0.10%
2018/07/30	0	0.00	1	119.50	119.50	-1	3,138	-0.03%
2018/07/26	7	126.86	2	125.50	125.50	5	3,271	0.15%
2018/07/24	2	133.00	8	132.69	132.50	-6	3,348	-0.18%
2018/07/23	5	130.60	0	0.00	129.00	5	3,387	0.15%
2018/07/20	2	135.50	0	0.00	136.00	2	3,506	0.06%
2018/07/19	2	147.75	4	147.25	142.50	-2	3,530	-0.06%
2018/07/18	1	147.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	4	146.50	4	144.50	143.50	0	3,531	0.00%
2018/07/16	3	143.50	11	145.09	147.50	-8	3,413	-0.23%
2018/07/13	6	135.17	3	134.33	135.00	3	3,312	0.09%
2018/07/12	3	130.67	11	129.68	128.50	-8	3,246	-0.25%
2018/07/03	4	124.00	4	118.50	119.50	0	3,260	0.00%
2018/07/02	1	125.00	2	125.00	124.00	-1	3,244	-0.03%
2018/06/29	4	129.38	0	0.00	129.00	4	3,227	0.12%
2018/06/28	0	0.00	2	131.50	132.00	-2	3,252	-0.06%
2018/06/27	5	131.50	0	0.00	130.50	5	3,247	0.15%
2018/06/26	1	130.50	1	132.00	132.00	0	3,319	0.00%
2018/06/25	2	132.75	1	132.00	130.50	1	3,331	0.03%
2018/06/22	2	136.00	1	137.00	131.00	1	3,322	0.03%
2018/06/21	1	130.00	2	134.50	135.00	-1	3,267	-0.03%
2018/06/20	4	127.88	3	131.67	128.00	1	3,234	0.03%
2018/06/19	2	132.50	0	0.00	129.50	2	3,169	0.06%
2018/06/15	0	0.00	5	132.00	132.50	-5	3,154	-0.16%
2018/06/14	5	128.50	4	127.75	126.50	1	3,120	0.03%
2018/06/13	5	135.50	3	137.33	124.50	2	3,089	0.06%
2018/06/12	1	130.00	41	129.11	134.00	-40	2,953	-1.35%
2018/06/11	11	121.95	1	123.50	122.00	10	2,883	0.35%
2018/06/08	30	124.72	2	126.25	123.50	28	2,865	0.98%
2018/06/07	1	131.50	1	132.50	128.00	0	2,834	0.00%
2018/06/06	0	0.00	1	134.00	130.50	-1	2,807	-0.04%
2018/06/05	1	128.00	0	0.00	129.50	1	2,782	0.04%
2018/06/04	0	0.00	1	131.00	127.00	-1	2,754	-0.04%
2018/05/31	0	0.00	1	121.50	125.00	-1	2,636	-0.04%
2018/05/30	0	0.00	7	123.57	121.00	-7	2,608	-0.27%
2018/05/29	1	129.00	0	0.00	121.00	1	2,565	0.04%
2018/05/28	1	137.00	0	0.00	129.00	1	2,516	0.04%
2018/05/24	13	129.08	18	128.97	133.50	-5	2,379	-0.21%
2018/05/23	6	118.25	3	120.17	121.50	3	2,227	0.13%
2018/05/22	1	114.50	3	118.00	116.00	-2	2,144	-0.09%
2018/05/21	2	113.25	1	112.00	113.50	1	2,076	0.05%
2018/05/18	0	0.00	1	112.50	112.00	-1	2,052	-0.05%
2018/05/17	2	109.75	4	109.13	109.00	-2	2,000	-0.10%
2018/05/16	7	117.29	11	120.77	111.00	-4	1,944	-0.21%
2018/05/15	17	118.35	10	118.75	119.00	7	1,864	0.38%
2018/05/14	5	114.90	6	115.25	115.00	-1	1,761	-0.06%
2018/05/11	8	111.38	6	110.92	109.50	2	1,674	0.12%
2018/05/10	1	107.50	2	104.00	108.50	-1	1,577	-0.06%
2018/05/09	4	100.23	4	104.13	98.80	0	1,523	0.00%
2018/05/08	3	107.00	0	0.00	104.50	3	1,456	0.21%
2018/05/07	6	111.83	6	114.17	111.50	0	1,402	0.00%
2018/05/04	11	113.55	15	113.30	113.50	-4	1,312	-0.30%
2018/05/03	4	116.50	2	119.50	115.00	2	1,246	0.16%
2018/05/02	0	0.00	3	113.17	115.50	-3	1,122	-0.27%
2018/04/27	1	102.50	1	103.00	104.00	0	990	0.00%
2018/04/26	6	103.42	4	104.00	101.50	2	922	0.22%
2018/04/25	1	91.80	6	91.93	97.90	-5	783	-0.64%
2018/04/24	3	90.27	9	89.79	89.00	-6	731	-0.82%
2018/04/23	1	89.90	9	88.64	90.90	-8	675	-1.18%
2018/04/19	1	84.10	0	0.00	83.30	1	602	0.17%
2018/04/13	10	83.20	0	0.00	78.50	10	549	1.82%
2018/04/12	7	83.77	2	82.80	83.20	5	529	0.94%
2018/04/11	1	81.60	4	81.20	81.60	-3	471	-0.64%
2018/04/10	1	72.60	4	73.63	74.20	-3	417	-0.72%
2018/04/09	2	72.80	2	74.00	73.20	0	398	0.00%
2018/04/02	0	0.00	1	76.60	76.00	-1	375	-0.27%
2018/03/31	4	78.78	2	77.75	78.00	2	359	0.56%
2018/03/30	9	75.10	5	74.58	74.20	4	313	1.28%
2018/03/29	9	75.97	8	75.95	76.00	1	286	0.35%
2018/03/28	7	67.30	12	68.60	71.20	-5	199	-2.50%
2018/03/27	11	67.68	4	65.28	64.80	7	168	4.16%
2018/03/15	0	62.50	0	0.00	62.10	0	146	0.00%
2018/03/06	0	0.00	0.1	62.00	61.90	-0.1	137	-0.07%
2018/02/22	0	0.00	1	54.00	53.20	-1	113	-0.88%
2018/02/09	0	0.00	12	49.55	50.60	-12	115	-10.41%
2018/02/08	0	0.00	6	52.42	52.10	-6	113	-5.27%
2018/02/06	6.1	52.33	0	0.00	51.90	6.1	111	5.49%
2018/02/05	0	0.00	2	57.60	56.70	-2	107	-1.86%
2018/01/31	0	0.00	3	58.30	58.80	-3	112	-2.67%
2018/01/12	1	60.80	1	61.30	61.00	0	98	0.00%