佐登-KY (4190)-致和-佳里券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.00	1	52.10	51.60	0	88	0.00%
2024/05/08	1	51.10	5	51.12	51.80	-4	88	-4.54%
2024/05/07	1	51.60	0	0.00	51.50	1	86	1.15%
2024/05/06	2	52.70	0	0.00	52.70	2	85	2.33%
2024/05/03	1	51.60	2	52.20	52.50	-1	83	-1.20%
2024/05/02	2	52.40	0	0.00	52.50	2	81	2.47%
2024/04/30	0	0.00	1	50.90	51.30	-1	77	-1.29%
2024/04/24	1	50.10	0	0.00	50.50	1	75	1.32%
2024/04/19	0	0.00	2	49.80	49.80	-2	77	-2.57%
2024/04/18	1	50.10	0	0.00	50.80	1	75	1.32%
2024/04/17	1	50.70	0	0.00	50.60	1	77	1.30%
2024/04/09	1	52.30	0	0.00	52.40	1	76	1.31%
2024/03/13	0	54.00	0	0.00	53.10	0	76	0.01%
2024/03/11	0	54.90	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.00	0	0.00	52.60	0	75	0.00%
2024/01/15	0	0.00	1	57.00	57.00	-1	79	-1.25%
2024/01/11	3	56.33	2	57.00	57.30	1	80	1.24%
2024/01/05	0	0.00	4	56.93	57.00	-4	80	-4.95%
2024/01/04	2	57.15	2	57.50	57.00	0	79	0.00%
2024/01/03	0	0.00	1	57.70	57.40	-1	78	-1.27%
2024/01/02	2	58.00	0	0.00	58.40	2	78	2.55%
2023/12/29	3	57.50	0	0.00	57.60	3	77	3.89%
2023/12/28	1	57.10	6	56.90	56.90	-5	76	-6.52%
2023/12/27	3	57.30	0	0.00	57.60	3	76	3.93%
2023/12/26	2	57.10	14	57.18	57.00	-12	76	-15.71%
2023/12/25	1	58.10	2	57.50	57.40	-1	75	-1.33%
2023/12/22	1	58.60	0	0.00	58.40	1	74	1.35%
2023/12/21	3	58.70	0	0.00	58.70	3	74	4.04%
2023/12/20	3	58.77	7	58.50	58.70	-4	74	-5.40%
2023/12/19	5	58.14	0	0.00	58.60	5	74	6.75%
2023/12/18	1	59.00	5	59.10	59.10	-4	74	-5.40%
2023/12/15	2	60.00	0	0.00	60.10	2	72	2.77%
2023/12/14	1	59.80	1	59.80	59.80	0	71	0.00%
2023/12/13	2	59.85	0	0.00	59.40	2	69	2.87%
2023/12/12	4	60.35	0	0.00	59.80	4	68	5.86%
2023/12/11	4	60.65	0	0.00	60.50	4	66	6.05%
2023/12/08	2	61.25	0	0.00	61.20	2	62	3.19%
2023/11/03	0	0.00	2	63.10	63.00	-2	100	-1.99%
2023/10/27	0	0.00	1	63.70	63.80	-1	101	-0.98%
2023/10/24	1	63.50	0	0.00	63.90	1	104	0.96%
2023/10/23	0	0.00	1	64.00	63.70	-1	107	-0.93%
2023/10/20	1	64.30	0	0.00	64.30	1	112	0.89%
2023/10/18	0	0.00	5	65.02	65.00	-5	115	-4.34%
2023/10/12	0	0.00	2	66.90	66.70	-2	126	-1.58%
2023/10/02	0	0.00	1	66.50	66.50	-1	152	-0.65%
2023/09/28	1	65.60	0	0.00	65.80	1	155	0.65%
2023/08/16	0	0.00	1	69.40	69.30	-1	349	-0.29%
2023/08/15	2	70.55	1	70.30	71.10	1	351	0.28%
2023/08/14	1	71.20	2	69.50	69.50	-1	355	-0.28%
2023/08/11	1	71.60	0	0.00	71.90	1	352	0.28%
2023/07/20	0	0.00	1	80.00	80.40	-1	465	-0.21%
2023/07/19	1	79.00	0	0.00	79.30	1	470	0.21%
2023/07/17	0	0.00	1	80.30	82.00	-1	508	-0.20%
2023/07/14	1	80.80	1	81.00	80.80	0	527	0.00%
2023/07/13	2	79.95	1	80.20	79.60	1	542	0.18%
2023/07/11	1	81.00	1	81.30	82.80	0	560	0.00%
2023/07/10	1	79.20	2	80.50	79.50	-1	561	-0.18%
2023/07/07	1	79.20	0	0.00	79.00	1	576	0.17%
2023/07/06	0	0.00	2	80.20	80.00	-2	587	-0.34%
2023/07/05	0	0.00	1	80.80	80.80	-1	613	-0.16%
2023/07/03	1	80.90	0	0.00	81.50	1	626	0.16%
2023/06/27	1	82.10	0	0.00	82.10	1	656	0.15%
2023/06/26	1	81.90	0	0.00	82.00	1	692	0.14%
2023/06/14	0	0.00	4	81.13	82.80	-4	697	-0.57%
2023/06/13	4	78.75	0	0.00	78.10	4	764	0.52%
2023/06/12	1	79.00	0	0.00	78.90	1	774	0.13%
2023/06/06	0	0.00	1	82.50	83.30	-1	813	-0.12%
2023/05/31	0	0.00	2	78.40	78.40	-2	804	-0.25%
2023/05/30	2	79.15	5	78.16	77.70	-3	803	-0.37%
2023/05/25	1	81.00	0	0.00	81.00	1	806	0.12%
2023/05/15	1	80.80	0	0.00	80.90	1	831	0.12%
2023/05/11	1	90.00	0	0.00	85.90	1	806	0.12%
2023/04/28	1	93.30	1	95.10	93.30	0	745	0.00%
2023/04/21	1	97.50	0	0.00	97.20	1	731	0.14%
2023/04/17	0	0.00	1	96.50	98.50	-1	651	-0.15%
2023/04/14	1	95.20	0	0.00	95.00	1	638	0.16%
2023/04/13	2	95.00	0	0.00	94.50	2	629	0.32%
2023/04/12	2	96.50	0	0.00	96.00	2	622	0.32%
2023/04/06	1	92.60	0	0.00	92.00	1	613	0.16%
2023/03/30	5	94.08	0	0.00	93.30	5	601	0.83%
2023/03/29	1	91.10	3	92.00	92.10	-2	593	-0.34%
2023/03/28	2	91.00	6	89.33	91.00	-4	592	-0.68%
2023/03/22	1	84.70	0	0.00	85.10	1	511	0.20%
2023/03/21	1	83.70	0	0.00	83.30	1	510	0.20%
2023/03/20	0	0.00	5	84.04	84.10	-5	513	-0.97%
2023/03/17	2	83.85	0	0.00	83.80	2	521	0.38%
2023/03/16	2	86.70	0	0.00	86.10	2	520	0.38%
2023/03/15	0	0.00	2	83.15	84.00	-2	486	-0.41%
2023/03/14	2	81.55	0	0.00	81.50	2	507	0.39%
2023/03/13	2	81.30	0	0.00	84.40	2	525	0.38%
2023/03/08	1	82.00	0	0.00	80.70	1	483	0.21%
2023/03/06	2	80.75	0	0.00	80.60	2	477	0.42%
2023/02/21	0	0.00	2	81.80	81.60	-2	427	-0.47%
2023/02/20	1	81.50	0	0.00	81.00	1	424	0.24%
2023/02/08	0	0.00	8	77.80	76.50	-8	407	-1.96%
2023/01/11	3	73.70	0	0.00	71.90	3	394	0.76%
2022/12/29	1	74.60	0	0.00	76.00	1	385	0.26%
2022/12/28	5	80.00	0	0.00	76.00	5	382	1.31%
2022/12/06	1	80.10	1	80.80	80.20	0	229	0.00%
2022/12/02	1	72.60	16	73.69	75.00	-15	167	-8.95%
2022/12/01	1	72.30	1	73.80	72.80	0	156	0.00%
2022/11/30	0	0.00	1	69.40	69.70	-1	150	-0.66%
2022/11/28	1	68.10	0	0.00	69.00	1	150	0.67%
2022/11/25	0	0.00	5	68.58	69.10	-5	151	-3.31%
2022/11/24	1	68.80	0	0.00	69.10	1	153	0.65%
2022/11/23	1	68.80	1	68.10	68.70	0	156	0.00%
2022/11/22	3	67.67	0	0.00	67.70	3	166	1.81%
2022/11/21	1	67.60	0	0.00	67.90	1	167	0.60%
2022/11/15	8	68.75	0	0.00	68.80	8	164	4.86%
2022/11/14	2	69.70	0	0.00	69.80	2	159	1.25%
2022/11/03	0	0.00	1	75.50	74.10	-1	142	-0.70%
2022/11/02	0	0.00	3	74.17	74.50	-3	139	-2.15%
2022/10/28	0	0.00	5	73.14	72.60	-5	132	-3.79%
2022/10/25	0	0.00	1	72.50	72.00	-1	122	-0.82%
2022/10/24	0	0.00	10	72.00	72.00	-10	121	-8.21%
2022/09/26	8	75.13	0	0.00	72.00	8	79	10.12%
2022/09/23	5	77.50	0	0.00	76.50	5	74	6.75%
2022/09/21	5	77.00	0	0.00	76.70	5	62	8.03%
2022/09/20	2	77.50	0	0.00	77.50	2	59	3.38%
2022/09/19	5	77.00	0	0.00	77.30	5	55	9.07%
2021/06/02	0	0.00	1	78.30	78.80	-1	204	-0.49%
2021/04/12	1	100.00	0	0.00	99.40	1	158	0.63%
2020/12/22	0	0.00	1	95.00	93.50	-1	412	-0.24%
2020/12/16	1	99.30	0	0.00	99.50	1	446	0.22%
2020/08/07	0	0.00	1	74.70	74.10	-1	183	-0.55%
2020/08/05	1	74.10	0	0.00	74.10	1	199	0.50%
2020/07/27	0	0.00	1	76.60	74.30	-1	306	-0.33%
2020/07/22	1	78.80	0	0.00	78.30	1	320	0.31%
2020/07/20	0	0.00	1	76.70	76.50	-1	323	-0.31%
2020/07/08	1	82.60	1	82.00	83.20	0	342	0.00%
2020/06/23	0	0.00	1	84.20	84.00	-1	383	-0.26%
2020/06/19	1	83.60	0	0.00	83.60	1	388	0.26%
2020/06/10	0	0.00	1	86.70	85.90	-1	411	-0.24%
2020/06/02	1	84.80	1	84.70	84.50	0	437	0.00%
2020/05/29	1	84.10	0	0.00	83.70	1	441	0.23%
2020/05/28	0	0.00	1	85.10	83.70	-1	448	-0.22%
2020/05/26	1	86.60	0	0.00	84.70	1	457	0.22%
2020/05/13	1	86.30	0	0.00	86.20	1	482	0.21%
2020/05/08	0	0.00	1	89.20	89.10	-1	496	-0.20%
2020/05/06	1	86.80	1	87.00	87.50	0	512	0.00%
2020/05/05	1	82.10	0	0.00	82.10	1	496	0.20%
2020/05/04	0	0.00	1	79.60	79.70	-1	522	-0.19%
2020/04/15	1	78.00	1	76.70	78.30	0	593	0.00%
2020/03/04	1	90.20	1	89.40	89.70	0	831	0.00%
2020/03/03	1	91.10	0	0.00	91.20	1	833	0.12%
2020/02/13	0	0.00	1	92.70	91.60	-1	801	-0.12%
2020/02/12	1	90.90	0	0.00	93.50	1	790	0.13%
2020/02/07	0	0.00	1	97.00	96.00	-1	740	-0.14%
2020/02/06	1	94.10	1	95.00	94.50	0	718	0.00%
2020/02/04	1	88.20	0	0.00	88.90	1	676	0.15%
2020/01/15	0	0.00	1	118.50	120.00	-1	629	-0.16%
2019/12/30	2	122.25	1	123.00	124.00	1	527	0.19%
2019/12/11	0	0.00	3	111.00	115.00	-3	322	-0.93%
2019/12/10	3	110.50	0	0.00	110.50	3	300	1.00%
2019/12/09	0	0.00	3	111.33	110.00	-3	291	-1.03%
2019/11/25	0	0.00	1	104.50	103.50	-1	301	-0.33%
2019/11/22	3	105.50	0	0.00	106.50	3	295	1.02%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/08	1	102.00	0	0.00	101.00	1	289	0.35%
2019/09/06	1	101.00	0	0.00	100.50	1	455	0.22%
2019/06/17	1	117.00	1	116.00	116.00	0	634	0.00%
2019/06/10	2	113.50	2	114.50	114.50	0	643	0.00%
2019/03/27	0	0.00	1	125.50	122.50	-1	1,344	-0.07%
2019/03/18	0	0.00	1	116.50	118.00	-1	1,297	-0.08%
2019/03/15	0	0.00	4	115.50	115.50	-4	1,300	-0.31%
2019/03/13	1	115.50	1	111.00	111.00	0	1,287	0.00%
2019/02/21	1	123.50	0	0.00	123.00	1	1,406	0.07%
2019/02/14	5	128.50	1	131.00	129.00	4	1,419	0.28%
2019/01/18	0	0.00	1	120.00	116.50	-1	1,372	-0.07%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/10	0	0.00	1	122.50	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	0	0.00	1	124.00	123.00	-1	1,289	-0.08%
2019/01/07	1	120.00	7	120.29	123.50	-6	1,273	-0.47%
2019/01/04	9	117.28	2	117.50	117.50	7	1,225	0.57%
2019/01/02	1	117.00	1	118.50	118.00	0	1,175	0.00%
2018/12/24	0	0.00	1	105.00	104.00	-1	1,113	-0.09%
2018/12/22	1	101.00	0	0.00	100.50	1	1,097	0.09%
2018/12/10	1	95.80	1	94.30	91.60	0	1,098	0.00%
2018/11/27	0	0.00	1	91.80	92.20	-1	1,089	-0.09%
2018/11/26	1	91.20	1	89.00	90.40	0	1,077	0.00%
2018/11/23	1	90.00	1	88.40	88.00	0	1,077	0.00%
2018/11/22	1	91.10	0	0.00	89.00	1	1,090	0.09%
2018/11/12	10	86.80	10	87.89	87.70	0	1,175	0.00%
2018/10/24	0	0.00	1	86.10	84.30	-1	1,573	-0.06%
2018/10/17	1	94.40	1	95.50	92.10	0	1,654	0.00%
2018/10/11	1	91.50	1	92.50	89.10	0	1,779	0.00%
2018/10/04	0	0.00	1	105.50	107.00	-1	2,077	-0.05%
2018/10/03	4	107.00	3	106.17	105.50	1	2,076	0.05%
2018/09/25	2	103.50	2	104.50	105.00	0	2,123	0.00%
2018/09/14	2	108.50	2	107.50	107.50	0	2,163	0.00%
2018/09/13	1	106.00	0	0.00	108.00	1	2,217	0.05%
2018/08/22	1	127.50	1	123.00	123.00	0	2,613	0.00%
2018/08/21	2	124.00	2	123.50	123.50	0	2,616	0.00%
2018/08/16	0	0.00	1	128.00	128.00	-1	2,841	-0.04%
2018/08/15	1	125.00	0	0.00	123.50	1	2,887	0.03%
2018/08/13	0	0.00	1	131.00	127.00	-1	2,912	-0.03%
2018/08/10	3	134.50	3	131.50	131.50	0	2,909	0.00%
2018/08/09	1	129.50	2	134.00	134.00	-1	2,940	-0.03%
2018/08/08	2	136.50	2	131.50	131.50	0	2,986	0.00%
2018/08/07	2	138.75	2	135.75	134.00	0	3,052	0.00%
2018/08/06	5	137.20	6	138.33	140.00	-1	3,062	-0.03%
2018/08/03	1	130.00	0	0.00	134.50	1	3,068	0.03%
2018/08/02	1	122.50	1	126.00	125.50	0	3,026	0.00%
2018/07/31	1	121.00	0	0.00	122.50	1	3,070	0.03%
2018/07/26	1	126.00	1	125.50	125.50	0	3,271	0.00%
2018/07/25	1	125.50	1	124.50	124.50	0	3,339	0.00%
2018/07/20	1	140.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	3	145.67	4	144.38	142.50	-1	3,530	-0.03%
2018/07/17	7	148.14	5	147.60	143.50	2	3,531	0.06%
2018/07/16	1	141.00	2	145.50	147.50	-1	3,413	-0.03%
2018/07/13	1	135.50	1	135.00	135.00	0	3,312	0.00%
2018/07/09	2	122.50	3	123.50	123.50	-1	3,199	-0.03%
2018/07/02	1	126.00	0	0.00	124.00	1	3,244	0.03%
2018/06/28	1	132.00	1	133.00	132.00	0	3,252	0.00%
2018/06/20	0	0.00	1	135.50	128.00	-1	3,234	-0.03%
2018/06/15	1	131.50	1	132.50	132.50	0	3,154	0.00%
2018/06/13	2	127.50	2	124.50	124.50	0	3,089	0.00%
2018/06/07	0	0.00	1	129.00	128.00	-1	2,834	-0.04%
2018/06/06	1	132.50	0	0.00	130.50	1	2,807	0.04%
2018/06/04	3	132.00	3	130.00	127.00	0	2,754	0.00%
2018/05/30	2	124.00	1	121.00	121.00	1	2,608	0.04%
2018/05/29	0	0.00	5	129.00	121.00	-5	2,565	-0.19%
2018/05/28	0	0.00	1	130.50	129.00	-1	2,516	-0.04%
2018/05/25	1	133.00	6	130.58	133.00	-5	2,461	-0.20%
2018/05/24	16	124.47	6	127.00	133.50	10	2,379	0.42%
2018/05/23	1	120.00	9	119.50	121.50	-8	2,227	-0.36%
2018/05/16	3	118.67	9	116.06	111.00	-6	1,944	-0.31%
2018/05/15	10	118.45	8	120.06	119.00	2	1,864	0.11%
2018/05/14	5	111.50	5	115.90	115.00	0	1,761	0.00%
2018/05/11	3	112.00	3	109.50	109.50	0	1,674	0.00%
2018/05/10	0	0.00	3	104.50	108.50	-3	1,577	-0.19%
2018/05/09	6	98.77	1	100.00	98.80	5	1,523	0.33%
2018/05/08	3	104.50	0	0.00	104.50	3	1,456	0.21%
2018/05/07	8	113.00	0	0.00	111.50	8	1,402	0.57%
2018/05/04	1	117.00	2	114.25	113.50	-1	1,312	-0.08%
2018/05/03	4	117.13	4	116.13	115.00	0	1,246	0.00%
2018/04/30	1	104.00	1	103.50	105.00	0	1,028	0.00%
2018/04/27	2	103.25	2	102.75	104.00	0	990	0.00%
2018/04/26	3	102.17	4	103.88	101.50	-1	922	-0.11%
2018/04/25	2	92.40	3	97.50	97.90	-1	783	-0.13%
2018/04/24	2	92.00	0	0.00	89.00	2	731	0.27%
2018/04/19	0	0.00	1	83.10	83.30	-1	602	-0.17%
2018/04/12	1	82.70	0	0.00	83.20	1	529	0.19%
2018/04/10	2	74.50	6	74.33	74.20	-4	417	-0.96%
2018/04/09	4	73.25	0	0.00	73.20	4	398	1.00%
2018/03/29	3	75.53	4	75.80	76.00	-1	286	-0.35%
2018/03/28	3	68.40	3	70.60	71.20	0	199	0.00%
2018/03/27	0	0.00	18	67.35	64.80	-18	168	-10.70%
2018/02/21	0	0.00	1	52.50	52.70	-1	113	-0.88%
2018/01/29	1	60.00	0	0.00	59.90	1	113	0.88%
2018/01/15	1	63.10	1	63.80	63.10	0	115	0.00%
2018/01/10	0	0.00	1	56.30	56.90	-1	84	-1.18%
2018/01/04	0	0.00	1	56.80	56.70	-1	91	-1.09%
2018/01/02	1	56.50	0	0.00	56.80	1	92	1.08%